Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TANSSI Historical Data

TANSSI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 8 AM $0.000426
+0.14%
$144,065 $22,079
Apr 19, 7 AM $0.000426
+0.05%
$143,860 $22,064
Apr 19, 6 AM $0.000425
-0.07%
$143,795 $23,883
Apr 19, 5 AM $0.000426
-0.93%
$143,899 $24,971
Apr 19, 4 AM $0.00043
+0.18%
$145,254 $25,152
Apr 19, 3 AM $0.000429
-0.16%
$144,996 $25,152
Apr 19, 2 AM $0.00043
-2.93%
$145,351 $24,562
Apr 19, 1 AM $0.000443
-1.29%
$149,744 $24,340
Apr 19, 12 AM $0.00045
-3.62%
$152,059 $22,948
Apr 18, 11 PM $0.000467
+3.03%
$157,766 $22,264
Apr 18, 10 PM $0.000453
+0.41%
$153,130 $13,809
Apr 18, 9 PM $0.000451
+0.28%
$152,498 $22,915
Apr 18, 8 PM $0.00045
+0.01%
$152,065 $23,156
Apr 18, 7 PM $0.00045
+0.13%
$152,051 $23,388
Apr 18, 6 PM $0.000449
-0.30%
$151,860 $23,128
Apr 18, 5 PM $0.000451
-2.25%
$152,314 $22,981
Apr 18, 4 PM $0.000461
-0.19%
$155,813 $22,968
Apr 18, 3 PM $0.000462
+1.85%
$156,103 $20,524
Apr 18, 2 PM $0.000454
+5.35%
$153,273 $17,457
Apr 18, 1 PM $0.00043
-0.16%
$145,492 $16,167
Apr 18, 12 PM $0.000431
-2.57%
$145,724 $17,577
Apr 18, 11 AM $0.000443
+2.21%
$149,574 $15,864
Apr 18, 10 AM $0.000433
+0.38%
$146,334 $17,209
Apr 18, 9 AM $0.000431
-0.48%
$145,784 $17,298
Apr 18, 8 AM $0.000433
+1.69%
$146,489 $17,376
Apr 18, 7 AM $0.000426
-2.23%
$144,059 $19,362
Apr 18, 6 AM $0.000436
+7.86%
$147,340 $16,057
Apr 18, 5 AM $0.000404
-0.39%
$136,608 $17,449
Apr 18, 4 AM $0.000406
-0.79%
$137,149 $18,086
Apr 18, 3 AM $0.000409
+0.33%
$138,239 $18,643
Apr 18, 2 AM $0.000408
+0.45%
$137,788 $19,822
Apr 18, 1 AM $0.000406
-0.31%
$137,164 $20,383
Apr 18, 12 AM $0.000407
+0.32%
$137,596 $21,355
Apr 17, 11 PM $0.000406
-0.31%
$137,155 $22,092
Apr 17, 10 PM $0.000407
+2.62%
$137,577 $23,191
Apr 17, 9 PM $0.000397
+2.29%
$134,066 $19,553
Apr 17, 8 PM $0.000388
-0.22%
$131,065 $20,696
Apr 17, 7 PM $0.000389
+0.07%
$131,359 $22,195
Apr 17, 6 PM $0.000388
-1.13%
$131,261 $23,134
Apr 17, 5 PM $0.000393
-0.12%
$132,755 $23,733
Apr 17, 4 PM $0.000393
+0.21%
$132,914 $25,933
Apr 17, 3 PM $0.000392
+0.21%
$132,635 $27,359
Apr 17, 2 PM $0.000392
+0.08%
$132,354 $28,623
Apr 17, 1 PM $0.000391
+0.31%
$132,246 $30,982
Apr 17, 12 PM $0.00039
+3.23%
$131,842 $49,157
Apr 17, 11 AM $0.000378
+1.48%
$127,721 $98,121
Apr 17, 10 AM $0.000372
-2.88%
$125,856 $104,008
Apr 17, 9 AM $0.000383
+5.73%
$129,590 $111,472
Apr 17, 8 AM $0.000363
+0.73%
$122,566 $78,867
Apr 17, 7 AM $0.00036
+0.84%
$121,675 $110,166