TANSSI Historical Data

TANSSI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.00133
+0.45%
$ 450,118 $ 1.01 million
Feb 2, 5 PM $ 0.00133
-2.04%
$ 448,111 $ 1 million
Feb 2, 4 PM $ 0.00135
+0.12%
$ 457,184 $ 1.04 million
Feb 2, 3 PM $ 0.00135
+0.83%
$ 456,899 $ 1.04 million
Feb 2, 2 PM $ 0.00134
+0.15%
$ 453,126 $ 1.08 million
Feb 2, 1 PM $ 0.00134
-2.78%
$ 452,425 $ 1.09 million
Feb 2, 12 PM $ 0.00138
-1.01%
$ 465,357 $ 1.1 million
Feb 2, 11 AM $ 0.00139
-1.30%
$ 470,105 $ 1.12 million
Feb 2, 10 AM $ 0.00141
-1.39%
$ 476,483 $ 1.12 million
Feb 2, 9 AM $ 0.00143
-4.22%
$ 483,013 $ 1.14 million
Feb 2, 8 AM $ 0.00149
-11.73%
$ 504,307 $ 1.12 million
Feb 2, 7 AM $ 0.00169
-1.11%
$ 571,344 $ 1.09 million
Feb 2, 6 AM $ 0.00171
+1.83%
$ 577,763 $ 1.12 million
Feb 2, 5 AM $ 0.00168
-2.56%
$ 567,376 $ 1.16 million
Feb 2, 4 AM $ 0.00172
-0.12%
$ 582,265 $ 1.21 million
Feb 2, 3 AM $ 0.00172
-1.39%
$ 582,945 $ 1.22 million
Feb 2, 2 AM $ 0.00175
-1.40%
$ 591,390 $ 1.25 million
Feb 2, 1 AM $ 0.00177
-0.50%
$ 599,528 $ 1.28 million
Feb 2, 12 AM $ 0.00178
-0.95%
$ 602,530 $ 1.33 million
Feb 1, 11 PM $ 0.0018
-0.50%
$ 608,298 $ 1.41 million
Feb 1, 10 PM $ 0.00181
-1.64%
$ 611,325 $ 1.49 million
Feb 1, 9 PM $ 0.00184
-0.74%
$ 621,496 $ 1.54 million
Feb 1, 8 PM $ 0.00185
-0.56%
$ 626,155 $ 1.62 million
Feb 1, 7 PM $ 0.00186
-1.56%
$ 629,678 $ 1.71 million
Feb 1, 6 PM $ 0.00189
-0.52%
$ 639,672 $ 1.88 million
Feb 1, 5 PM $ 0.0019
-3.18%
$ 643,140 $ 2.13 million
Feb 1, 4 PM $ 0.00197
-0.36%
$ 664,206 $ 2.38 million
Feb 1, 3 PM $ 0.00197
-1.45%
$ 666,751 $ 2.61 million
Feb 1, 2 PM $ 0.002
-3.11%
$ 676,540 $ 2.63 million
Feb 1, 1 PM $ 0.00207
-2.31%
$ 698,270 $ 2.7 million
Feb 1, 12 PM $ 0.00211
+0.49%
$ 714,786 $ 2.7 million
Feb 1, 11 AM $ 0.0021
-0.62%
$ 711,193 $ 2.7 million
Feb 1, 10 AM $ 0.00212
-1.41%
$ 718,000 $ 2.69 million
Feb 1, 9 AM $ 0.00215
+0.27%
$ 727,092 $ 2.67 million
Feb 1, 8 AM $ 0.00215
-0.25%
$ 725,288 $ 2.66 million
Feb 1, 7 AM $ 0.00215
-2.76%
$ 727,110 $ 2.66 million
Feb 1, 6 AM $ 0.00221
-1.55%
$ 747,379 $ 2.63 million
Feb 1, 5 AM $ 0.00225
+4.74%
$ 759,149 $ 2.61 million
Feb 1, 4 AM $ 0.00214
-0.42%
$ 724,778 $ 2.56 million
Feb 1, 3 AM $ 0.00215
-0.03%
$ 727,834 $ 2.54 million
Feb 1, 2 AM $ 0.00215
-0.87%
$ 728,075 $ 2.53 million
Feb 1, 1 AM $ 0.00218
-0.98%
$ 735,693 $ 2.51 million
Feb 1, 12 AM $ 0.0022
-0.14%
$ 742,974 $ 2.47 million
Jan 31, 11 PM $ 0.0022
+0.08%
$ 744,018 $ 2.39 million
Jan 31, 10 PM $ 0.0022
-1.12%
$ 743,393 $ 2.32 million
Jan 31, 9 PM $ 0.00222
-0.80%
$ 751,802 $ 2.29 million
Jan 31, 8 PM $ 0.00224
-1.04%
$ 759,223 $ 2.23 million
Jan 31, 7 PM $ 0.00227
-1.58%
$ 765,841 $ 2.21 million
Jan 31, 6 PM $ 0.0023
-0.75%
$ 778,289 $ 2.1 million
Jan 31, 5 PM $ 0.00232
-0.41%
$ 784,806 $ 1.9 million