Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TANSSI Historical Data

TANSSI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 6 AM $0.000357
+0.87%
$120,657 $111,249
Apr 17, 5 AM $0.000354
-0.61%
$119,618 $95,814
Apr 17, 4 AM $0.000356
+0.27%
$120,349 $95,175
Apr 17, 3 AM $0.000355
-1.74%
$120,020 $94,744
Apr 17, 2 AM $0.000361
-1.50%
$122,148 $93,837
Apr 17, 1 AM $0.000367
+2.93%
$124,007 $92,768
Apr 17, 12 AM $0.000356
+0.77%
$120,482 $91,895
Apr 16, 11 PM $0.000354
-1.10%
$119,558 $91,088
Apr 16, 10 PM $0.000358
+0.98%
$120,886 $90,155
Apr 16, 9 PM $0.000354
-2.01%
$119,711 $89,307
Apr 16, 8 PM $0.000361
-0.80%
$122,163 $97,927
Apr 16, 7 PM $0.000364
+1.12%
$123,144 $102,014
Apr 16, 6 PM $0.00036
-3.61%
$121,779 $101,045
Apr 16, 5 PM $0.000374
+1.88%
$126,337 $100,856
Apr 16, 4 PM $0.000367
+0.35%
$124,007 $94,717
Apr 16, 3 PM $0.000366
+4.33%
$123,577 $93,717
Apr 16, 2 PM $0.00035
+0.70%
$118,454 $85,365
Apr 16, 1 PM $0.000348
-7.54%
$117,636 $98,226
Apr 16, 12 PM $0.000377
-10.38%
$127,515 $111,436
Apr 16, 9 AM $0.000407
-1.58%
$137,658 $40,658
Apr 16, 8 AM $0.000414
+0.55%
$139,862 $52,576
Apr 16, 7 AM $0.000412
+2.59%
$139,092 $52,695
Apr 16, 6 AM $0.000401
+0.99%
$135,576 $51,569
Apr 16, 5 AM $0.000397
+0.24%
$134,252 $51,812
Apr 16, 4 AM $0.000396
+0.20%
$133,933 $52,293
Apr 16, 3 AM $0.000395
-0.67%
$133,659 $52,617
Apr 16, 2 AM $0.000398
+0.09%
$134,555 $43,080
Apr 16, 1 AM $0.000398
+0.06%
$134,428 $43,706
Apr 16, 12 AM $0.000398
-0.91%
$134,348 $44,345
Apr 15, 11 PM $0.000401
+0.06%
$135,576 $54,667
Apr 15, 10 PM $0.000401
+1.79%
$135,493 $55,294
Apr 15, 9 PM $0.000394
-1.06%
$133,107 $56,027
Apr 15, 8 PM $0.000398
-0.87%
$134,536 $47,608
Apr 15, 7 PM $0.000402
-0.87%
$135,715 $38,507
Apr 15, 6 PM $0.000405
+1.02%
$136,905 $39,259
Apr 15, 5 PM $0.000401
+0.01%
$135,517 $40,067
Apr 15, 4 PM $0.000401
+0.11%
$135,506 $40,589
Apr 15, 3 PM $0.0004
-0.99%
$135,352 $40,503
Apr 15, 2 PM $0.000346
-0.81%
$117,065 $45,085
Apr 15, 1 PM $0.000407
-1.08%
$137,549 $12,004
Apr 15, 12 PM $0.000411
+2.17%
$139,052 $26,290
Apr 15, 11 AM $0.000403
-0.91%
$136,104 $26,483
Apr 15, 10 AM $0.000406
+1.28%
$137,356 $26,255
Apr 15, 9 AM $0.000401
+2.60%
$135,623 $25,890
Apr 15, 8 AM $0.000391
-0.54%
$132,192 $24,816
Apr 15, 7 AM $0.000393
+0.49%
$132,906 $23,326
Apr 15, 6 AM $0.000391
-0.28%
$132,253 $22,751
Apr 15, 5 AM $0.000392
-0.66%
$132,620 $22,051
Apr 15, 4 AM $0.000435
+10.55%
$147,012 $2.5 million
Apr 15, 3 AM $0.000393
+0.81%
$132,983 $20,358