Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TANSSI Historical Data

TANSSI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2 AM $0.00039
+0.01%
$131,915 $20,461
Apr 15, 1 AM $0.00039
-0.04%
$131,904 $20,152
Apr 15, 12 AM $0.00039
-0.01%
$131,960 $19,537
Apr 14, 11 PM $0.00039
-0.36%
$131,967 $18,913
Apr 14, 10 PM $0.000392
-0.41%
$132,443 $19,056
Apr 14, 9 PM $0.000393
+0.59%
$132,984 $19,131
Apr 14, 8 PM $0.000391
-0.32%
$132,208 $18,744
Apr 14, 7 PM $0.000392
-1.16%
$132,638 $18,570
Apr 14, 6 PM $0.000399
-1.58%
$134,905 $18,674
Apr 14, 5 PM $0.000406
-0.21%
$137,072 $18,352
Apr 14, 4 PM $0.000406
-0.72%
$137,364 $20,106
Apr 14, 3 PM $0.000409
-0.06%
$138,367 $20,155
Apr 14, 2 PM $0.00041
-0.40%
$138,454 $20,160
Apr 14, 1 PM $0.000411
-0.19%
$139,008 $20,139
Apr 14, 12 PM $0.000459
+0.00%
$155,080 $3.39 million
Apr 14, 8 AM $0.00048
+0.00%
$162,224 $3.29 million
Apr 14, 5 AM $0.000502
+0.00%
$169,659 $3.15 million
Apr 14, 4 AM $0.000502
+0.00%
$169,659 $3.18 million
Apr 14, 3 AM $0.000501
+0.20%
$169,321 $3.17 million
Apr 14, 1 AM $0.000499
+12.13%
$168,645 $3.11 million
Apr 14, 12 AM $0.000445
+0.00%
$150,395 $3.07 million
Apr 13, 11 PM $0.000445
+0.00%
$150,395 $2.99 million
Apr 13, 10 PM $0.000445
+0.00%
$150,395 $2.85 million
Apr 13, 9 PM $0.000444
-0.22%
$150,057 $2.66 million
Apr 13, 8 PM $0.000444
-0.22%
$150,057 $2.65 million
Apr 13, 7 PM $0.000445
+0.00%
$150,395 $2.57 million
Apr 13, 6 PM $0.000501
+4.59%
$169,321 $2.24 million
Apr 13, 5 PM $0.000479
+0.00%
$161,886 $2.21 million
Apr 13, 4 PM $0.000479
-0.21%
$161,886 $2.06 million
Apr 13, 3 PM $0.00048
+0.00%
$162,224 $1.91 million
Apr 13, 2 PM $0.00048
+0.01%
$162,224 $1.83 million
Apr 13, 1 PM $0.00048
-0.01%
$162,207 $1.71 million
Apr 13, 12 PM $0.00048
+6.67%
$162,224 $1.71 million
Apr 13, 11 AM $0.000449
-0.22%
$151,747 $1.77 million
Apr 13, 5 AM $0.000595
+0.34%
$201,090 $2.05 million
Apr 13, 4 AM $0.000594
+0.34%
$200,752 $2.11 million
Apr 13, 3 AM $0.000592
+0.00%
$200,076 $2.19 million
Apr 13, 2 AM $0.000593
-0.17%
$200,414 $2.33 million
Apr 13, 1 AM $0.000598
+0.00%
$202,104 $2.79 million
Apr 13, 12 AM $0.000593
+0.00%
$200,414 $2.79 million
Apr 12, 11 PM $0.000598
+0.00%
$202,104 $2.82 million
Apr 12, 10 PM $0.000598
+0.00%
$202,104 $2.85 million
Apr 12, 9 PM $0.000598
+0.00%
$202,104 $2.84 million
Apr 12, 8 PM $0.000598
+0.00%
$202,104 $2.9 million
Apr 12, 7 PM $0.000598
+0.00%
$202,104 $2.95 million
Apr 12, 6 PM $0.000598
+0.00%
$202,104 $3.08 million
Apr 12, 5 PM $0.000598
+0.00%
$202,104 $3.23 million
Apr 12, 4 PM $0.000598
+0.00%
$202,104 $3.26 million
Apr 12, 3 PM $0.000598
+0.00%
$202,104 $3.36 million
Apr 12, 2 PM $0.000598
+0.00%
$202,104 $3.26 million