Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TANSSI Historical Data

TANSSI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 1 PM $0.000598
+0.00%
$202,104 $3.14 million
Apr 12, 12 PM $0.000598
+0.00%
$202,104 $3.01 million
Apr 12, 11 AM $0.000639
+6.86%
$215,960 $2.9 million
Apr 12, 10 AM $0.000598
-6.42%
$202,104 $2.85 million
Apr 12, 9 AM $0.00064
+0.16%
$216,298 $2.76 million
Apr 12, 8 AM $0.000639
+6.86%
$215,960 $2.74 million
Apr 12, 7 AM $0.000598
-0.17%
$202,104 $2.59 million
Apr 12, 6 AM $0.000598
+0.00%
$202,104 $2.55 million
Apr 12, 5 AM $0.000598
+0.00%
$202,104 $2.51 million
Apr 12, 4 AM $0.000598
+0.00%
$202,104 $2.38 million
Apr 12, 3 AM $0.000598
+0.00%
$202,104 $2.25 million
Apr 12, 2 AM $0.000598
-0.17%
$202,104 $2.1 million
Apr 12, 1 AM $0.000599
+41.40%
$202,442 $1.91 million
Apr 12, 12 AM $0.000424
-0.85%
$143,169 $23,748
Apr 11, 11 PM $0.000427
-0.12%
$144,399 $23,748
Apr 11, 10 PM $0.000428
+2.78%
$144,573 $23,650
Apr 11, 9 PM $0.000416
-0.52%
$140,669 $23,926
Apr 11, 8 PM $0.000418
+0.58%
$141,408 $24,077
Apr 11, 7 PM $0.000416
-0.54%
$140,594 $24,160
Apr 11, 6 PM $0.000418
-0.04%
$141,357 $24,194
Apr 11, 5 PM $0.000418
+0.00%
$141,414 $24,518
Apr 11, 4 PM $0.000418
+0.87%
$141,412 $24,658
Apr 11, 3 PM $0.000415
-0.85%
$140,197 $24,987
Apr 11, 2 PM $0.000418
+0.07%
$141,403 $24,802
Apr 11, 1 PM $0.000416
+3.18%
$140,596 $24,231
Apr 11, 12 PM $0.000403
-0.03%
$136,262 $22,244
Apr 11, 11 AM $0.000403
-0.16%
$136,303 $21,556
Apr 11, 10 AM $0.000402
+0.01%
$135,980 $21,018
Apr 11, 9 AM $0.000402
-0.44%
$135,963 $21,200
Apr 11, 8 AM $0.000404
+0.45%
$136,566 $21,423
Apr 11, 7 AM $0.000402
-0.26%
$135,955 $21,314
Apr 11, 6 AM $0.000402
-0.24%
$135,758 $21,275
Apr 11, 5 AM $0.000403
-0.30%
$136,079 $21,264
Apr 11, 4 AM $0.000404
+0.19%
$136,493 $21,172
Apr 11, 3 AM $0.000403
-0.12%
$136,229 $21,316
Apr 11, 2 AM $0.000404
+0.06%
$136,386 $20,788
Apr 11, 1 AM $0.000403
-0.26%
$136,308 $21,155
Apr 11, 12 AM $0.000402
-0.02%
$136,022 $21,269
Apr 10, 11 PM $0.000403
-0.22%
$136,042 $21,303
Apr 10, 10 PM $0.000402
+0.07%
$135,710 $21,583
Apr 10, 9 PM $0.000401
-0.69%
$135,609 $21,458
Apr 10, 8 PM $0.000404
+0.79%
$136,557 $20,932
Apr 10, 7 PM $0.000401
-0.30%
$135,486 $20,363
Apr 10, 6 PM $0.000402
+0.49%
$135,894 $20,875
Apr 10, 5 PM $0.000402
+0.95%
$135,968 $21,128
Apr 10, 4 PM $0.000399
-2.49%
$134,682 $20,715
Apr 10, 3 PM $0.000409
+1.65%
$138,125 $20,436
Apr 10, 2 PM $0.000402
-1.05%
$135,886 $20,852
Apr 10, 1 PM $0.000406
+0.16%
$137,326 $21,389
Apr 10, 12 PM $0.000406
+0.34%
$137,103 $22,015