TANSSI Historical Data

TANSSI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.00289
-9.06%
$ 977,991 $ 5.07 million
Jan 25, 4 PM $ 0.00319
-2.65%
$ 1.08 million $ 4.94 million
Jan 25, 3 PM $ 0.00327
-1.01%
$ 1.11 million $ 4.58 million
Jan 25, 2 PM $ 0.00331
+14.16%
$ 1.12 million $ 4.48 million
Jan 25, 1 PM $ 0.0029
-1.95%
$ 980,132 $ 4.29 million
Jan 25, 12 PM $ 0.00296
-6.19%
$ 993,025 $ 4.14 million
Jan 25, 11 AM $ 0.00315
-5.47%
$ 1.07 million $ 3.96 million
Jan 25, 10 AM $ 0.00334
-14.39%
$ 1.13 million $ 3.83 million
Jan 25, 9 AM $ 0.0039
-1.02%
$ 1.32 million $ 3.57 million
Jan 25, 8 AM $ 0.00394
+22.96%
$ 1.36 million $ 3.33 million
Jan 25, 7 AM $ 0.0032
+8.40%
$ 1.08 million $ 2.98 million
Jan 25, 6 AM $ 0.00295
-4.64%
$ 997,281 $ 2.85 million
Jan 25, 5 AM $ 0.00309
+0.26%
$ 1.05 million $ 2.73 million
Jan 25, 4 AM $ 0.00309
-0.37%
$ 1.04 million $ 2.67 million
Jan 25, 3 AM $ 0.0031
-0.35%
$ 1.05 million $ 2.55 million
Jan 25, 2 AM $ 0.00311
-1.86%
$ 1.05 million $ 2.45 million
Jan 25, 1 AM $ 0.00317
-4.15%
$ 1.07 million $ 2.41 million
Jan 25, 12 AM $ 0.00331
-0.80%
$ 1.12 million $ 2.35 million
Jan 24, 11 PM $ 0.00333
-1.38%
$ 1.13 million $ 2.32 million
Jan 24, 10 PM $ 0.00338
-0.38%
$ 1.14 million $ 2.28 million
Jan 24, 9 PM $ 0.00339
-0.68%
$ 1.15 million $ 2.3 million
Jan 24, 8 PM $ 0.00341
-0.54%
$ 1.15 million $ 2.32 million
Jan 24, 7 PM $ 0.00343
+0.00%
$ 1.16 million $ 2.47 million
Jan 24, 6 PM $ 0.00343
-3.53%
$ 1.16 million $ 2.58 million
Jan 24, 5 PM $ 0.00356
+1.87%
$ 1.2 million $ 2.67 million
Jan 24, 4 PM $ 0.00349
-1.27%
$ 1.18 million $ 2.88 million
Jan 24, 3 PM $ 0.00354
+0.44%
$ 1.2 million $ 3.05 million
Jan 24, 2 PM $ 0.00352
+1.42%
$ 1.19 million $ 3.42 million
Jan 24, 1 PM $ 0.00347
-0.38%
$ 1.17 million $ 3.76 million
Jan 24, 12 PM $ 0.00349
-0.27%
$ 1.18 million $ 3.89 million
Jan 24, 11 AM $ 0.0035
-0.76%
$ 1.18 million $ 3.97 million
Jan 24, 10 AM $ 0.00352
-0.45%
$ 1.19 million $ 4.17 million
Jan 24, 9 AM $ 0.00354
+1.57%
$ 1.2 million $ 4.34 million
Jan 24, 8 AM $ 0.00348
-1.10%
$ 1.18 million $ 4.62 million
Jan 24, 7 AM $ 0.00352
-0.45%
$ 1.19 million $ 4.79 million
Jan 24, 6 AM $ 0.00354
-2.57%
$ 1.2 million $ 5 million
Jan 24, 5 AM $ 0.00363
-5.38%
$ 1.23 million $ 5.11 million
Jan 24, 4 AM $ 0.00384
-0.36%
$ 1.3 million $ 5.26 million
Jan 24, 3 AM $ 0.00385
-0.39%
$ 1.3 million $ 5.44 million
Jan 24, 2 AM $ 0.00387
-0.85%
$ 1.31 million $ 5.52 million
Jan 24, 1 AM $ 0.0039
+0.74%
$ 1.32 million $ 5.65 million
Jan 24, 12 AM $ 0.00387
-0.03%
$ 1.31 million $ 5.78 million
Jan 23, 11 PM $ 0.00387
+0.07%
$ 1.31 million $ 5.87 million
Jan 23, 10 PM $ 0.00387
-0.42%
$ 1.31 million $ 5.93 million
Jan 23, 9 PM $ 0.00389
-2.23%
$ 1.31 million $ 6 million
Jan 23, 8 PM $ 0.00397
-0.97%
$ 1.34 million $ 6.08 million
Jan 23, 7 PM $ 0.004
-1.23%
$ 1.35 million $ 6.08 million
Jan 23, 6 PM $ 0.00406
-2.15%
$ 1.37 million $ 6.15 million
Jan 23, 5 PM $ 0.00414
-0.96%
$ 1.4 million $ 6.21 million
Jan 23, 4 PM $ 0.00418
-0.80%
$ 1.41 million $ 6.19 million