Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TANSSI Historical Data

TANSSI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 11 AM $0.000404
+0.13%
$136,634 $22,732
Apr 10, 10 AM $0.000404
+0.79%
$136,451 $23,628
Apr 10, 9 AM $0.000401
-0.04%
$135,388 $22,929
Apr 10, 8 AM $0.000401
-0.52%
$135,443 $22,743
Apr 10, 7 AM $0.000403
+0.53%
$136,152 $22,956
Apr 10, 6 AM $0.000401
-0.71%
$135,437 $23,187
Apr 10, 5 AM $0.000404
+0.77%
$136,412 $23,753
Apr 10, 4 AM $0.000401
-0.20%
$135,365 $23,817
Apr 10, 3 AM $0.000401
-0.06%
$135,631 $23,668
Apr 10, 2 AM $0.000402
-0.36%
$135,714 $23,889
Apr 10, 1 AM $0.000403
-0.29%
$136,204 $24,025
Apr 10, 12 AM $0.000404
+0.04%
$136,594 $24,095
Apr 9, 11 PM $0.000404
+0.56%
$136,537 $24,089
Apr 9, 10 PM $0.000402
-0.29%
$135,771 $24,136
Apr 9, 9 PM $0.000403
+0.07%
$136,163 $24,281
Apr 9, 8 PM $0.000403
-8.96%
$136,069 $24,593
Apr 9, 7 PM $0.000442
+0.00%
$149,467 $2,840
Apr 9, 6 PM $0.000457
+13.69%
$154,450 $1.52 million
Apr 9, 5 PM $0.000402
+0.60%
$135,846 $24,760
Apr 9, 4 PM $0.0004
+0.27%
$135,041 $24,669
Apr 9, 3 PM $0.000398
-0.21%
$134,679 $24,820
Apr 9, 2 PM $0.000399
-1.01%
$134,968 $24,863
Apr 9, 1 PM $0.000403
-0.37%
$136,338 $25,028
Apr 9, 12 PM $0.000405
-1.38%
$136,851 $25,143
Apr 9, 11 AM $0.000411
-0.20%
$138,773 $25,274
Apr 9, 10 AM $0.000411
-1.90%
$139,048 $25,439
Apr 9, 9 AM $0.000419
+0.18%
$141,745 $25,696
Apr 9, 8 AM $0.000419
-3.63%
$141,491 $26,577
Apr 9, 7 AM $0.000434
-0.20%
$146,821 $26,325
Apr 9, 6 AM $0.000435
-0.71%
$147,113 $26,464
Apr 9, 5 AM $0.000438
-0.42%
$148,163 $25,982
Apr 9, 4 AM $0.00044
+0.02%
$148,793 $25,776
Apr 9, 3 AM $0.00044
-0.23%
$148,769 $25,821
Apr 9, 2 AM $0.000441
-0.61%
$149,113 $25,574
Apr 9, 1 AM $0.000444
+2.02%
$150,034 $28,065
Apr 9, 12 AM $0.000435
+1.66%
$147,064 $28,661
Apr 8, 11 PM $0.000428
+0.91%
$144,667 $28,620
Apr 8, 10 PM $0.000424
+0.30%
$143,361 $28,483
Apr 8, 9 PM $0.000423
-0.36%
$142,925 $28,634
Apr 8, 8 PM $0.000424
+1.21%
$143,435 $28,369
Apr 8, 7 PM $0.000419
+0.62%
$141,720 $28,176
Apr 8, 6 PM $0.000417
-0.24%
$140,844 $27,967
Apr 8, 5 PM $0.000418
-0.16%
$141,181 $27,979
Apr 8, 4 PM $0.000418
+0.48%
$141,411 $29,111
Apr 8, 3 PM $0.000416
-0.29%
$140,730 $28,840
Apr 8, 2 PM $0.000418
+0.70%
$141,140 $29,396
Apr 8, 1 PM $0.000415
-0.39%
$140,159 $29,582
Apr 8, 12 PM $0.000416
-1.17%
$140,703 $29,579
Apr 8, 11 AM $0.000421
-0.35%
$142,371 $28,077
Apr 8, 5 AM $0.000495
+2.27%
$167,293 $5.9 million