Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TANSSI Historical Data

TANSSI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 PM $0.000419
+2.54%
$141,659 $24,869
Apr 5, 5 PM $0.000409
-0.54%
$138,147 $25,423
Apr 5, 4 PM $0.000411
-0.27%
$138,898 $27,331
Apr 5, 3 PM $0.000412
+0.68%
$139,271 $27,138
Apr 5, 2 PM $0.000409
-0.25%
$138,329 $28,484
Apr 5, 1 PM $0.00041
+0.18%
$138,672 $33,992
Apr 5, 12 PM $0.00041
-0.13%
$138,424 $35,068
Apr 5, 11 AM $0.00041
+0.15%
$138,608 $35,066
Apr 5, 10 AM $0.00041
+0.29%
$138,406 $35,045
Apr 5, 9 AM $0.000408
-0.08%
$138,007 $39,528
Apr 5, 8 AM $0.000409
+0.09%
$138,119 $39,516
Apr 5, 7 AM $0.000408
+0.34%
$138,000 $39,016
Apr 5, 6 AM $0.000407
-0.63%
$137,529 $40,037
Apr 5, 5 AM $0.00041
+0.10%
$138,401 $41,880
Apr 5, 4 AM $0.000409
+0.20%
$138,256 $41,815
Apr 5, 3 AM $0.000408
-0.40%
$137,975 $42,007
Apr 5, 2 AM $0.00041
-1.09%
$138,532 $35,077
Apr 5, 1 AM $0.000414
-0.41%
$140,056 $34,951
Apr 5, 12 AM $0.000416
-0.49%
$140,634 $39,611
Apr 4, 11 PM $0.000418
-0.48%
$141,321 $42,504
Apr 4, 10 PM $0.000419
+0.49%
$141,604 $42,323
Apr 4, 9 PM $0.000417
+0.77%
$140,910 $43,318
Apr 4, 8 PM $0.000414
+0.29%
$139,827 $42,775
Apr 4, 7 PM $0.000413
-0.33%
$139,420 $42,593
Apr 4, 6 PM $0.000414
+0.16%
$139,884 $42,800
Apr 4, 5 PM $0.000413
-4.95%
$139,664 $42,395
Apr 4, 4 PM $0.000435
-2.64%
$146,945 $42,239
Apr 4, 3 PM $0.000447
-0.97%
$150,924 $42,281
Apr 4, 2 PM $0.000451
-0.46%
$152,397 $41,770
Apr 4, 1 PM $0.000453
+10.38%
$153,109 $32,031
Apr 4, 12 PM $0.00041
+2.13%
$138,709 $30,333
Apr 4, 11 AM $0.000402
+2.26%
$135,812 $33,085
Apr 4, 10 AM $0.000393
+3.25%
$132,807 $21,099
Apr 4, 9 AM $0.000381
+6.77%
$128,621 $20,818
Apr 4, 8 AM $0.000356
-4.62%
$120,466 $26,496
Apr 4, 7 AM $0.000374
+0.14%
$126,300 $18,761
Apr 4, 6 AM $0.00038
-0.59%
$128,366 $14,383
Apr 4, 5 AM $0.000382
+0.15%
$129,128 $25,490
Apr 4, 4 AM $0.000382
-0.14%
$128,935 $25,607
Apr 4, 3 AM $0.000382
-0.39%
$129,122 $25,169
Apr 4, 2 AM $0.000383
-1.38%
$129,411 $24,732
Apr 4, 1 AM $0.000388
+0.64%
$131,218 $24,730
Apr 4, 12 AM $0.000388
+1.61%
$131,160 $25,083
Apr 3, 11 PM $0.000382
-0.49%
$129,086 $25,200
Apr 3, 10 PM $0.000384
-0.09%
$129,727 $25,178
Apr 3, 9 PM $0.000384
+11.03%
$129,840 $18,603
Apr 3, 8 PM $0.000346
+0.29%
$116,941 $4.76 million
Apr 3, 7 PM $0.000345
-0.01%
$116,605 $4.77 million
Apr 3, 6 PM $0.000345
-3.61%
$116,615 $4.77 million
Apr 3, 5 PM $0.000345
-3.61%
$116,611 $4.84 million