TANSSI Historical Data

TANSSI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.00487
-0.05%
$ 1.65 million $ 18.59 million
Jan 21, 2 PM $ 0.00487
-0.23%
$ 1.65 million $ 18.73 million
Jan 21, 1 PM $ 0.00488
-3.41%
$ 1.65 million $ 18.65 million
Jan 21, 12 PM $ 0.00505
-2.71%
$ 1.71 million $ 18.85 million
Jan 21, 11 AM $ 0.00519
-7.09%
$ 1.75 million $ 18.68 million
Jan 21, 10 AM $ 0.00558
-4.12%
$ 1.89 million $ 18.66 million
Jan 21, 9 AM $ 0.00581
-9.23%
$ 1.96 million $ 16.02 million
Jan 21, 7 AM $ 0.00609
+6.19%
$ 2.06 million $ 433,184
Jan 21, 6 AM $ 0.00573
+19.53%
$ 1.94 million $ 14.89 million
Jan 21, 5 AM $ 0.0048
+2.85%
$ 1.62 million $ 15.23 million
Jan 21, 4 AM $ 0.00467
-5.81%
$ 1.58 million $ 15.44 million
Jan 21, 3 AM $ 0.00496
-6.79%
$ 1.68 million $ 15.37 million
Jan 21, 2 AM $ 0.00531
-0.76%
$ 1.8 million $ 15.23 million
Jan 21, 1 AM $ 0.00536
-0.63%
$ 1.81 million $ 15.11 million
Jan 21, 12 AM $ 0.00539
-0.47%
$ 1.82 million $ 14.98 million
Jan 20, 11 PM $ 0.00542
+1.81%
$ 1.83 million $ 14.69 million
Jan 20, 10 PM $ 0.00532
+0.67%
$ 1.79 million $ 14.64 million
Jan 20, 9 PM $ 0.00528
-15.01%
$ 1.78 million $ 14.24 million
Jan 20, 8 PM $ 0.00622
-6.65%
$ 2.1 million $ 13.85 million
Jan 20, 7 PM $ 0.00666
-2.47%
$ 2.25 million $ 13.79 million
Jan 20, 6 PM $ 0.00683
-3.34%
$ 2.31 million $ 13.87 million
Jan 20, 5 PM $ 0.00706
-1.57%
$ 2.39 million $ 14.24 million
Jan 20, 4 PM $ 0.00717
+2.14%
$ 2.42 million $ 15.3 million
Jan 20, 3 PM $ 0.00702
-3.17%
$ 2.37 million $ 16.07 million
Jan 20, 2 PM $ 0.00725
-2.57%
$ 2.45 million $ 15.94 million
Jan 20, 1 PM $ 0.00744
-5.10%
$ 2.51 million $ 15.84 million
Jan 20, 12 PM $ 0.00786
-4.02%
$ 2.66 million $ 15.75 million
Jan 20, 11 AM $ 0.00818
-1.11%
$ 2.77 million $ 15.64 million
Jan 20, 10 AM $ 0.00827
+2.51%
$ 2.78 million $ 15.55 million
Jan 20, 9 AM $ 0.00807
-3.72%
$ 2.73 million $ 15.32 million
Jan 20, 8 AM $ 0.00838
-7.58%
$ 2.83 million $ 15.13 million
Jan 20, 7 AM $ 0.00907
-21.10%
$ 3.07 million $ 14.79 million
Jan 20, 6 AM $ 0.0115
+22.64%
$ 3.87 million $ 13.55 million
Jan 20, 5 AM $ 0.00939
+1.85%
$ 3.17 million $ 12.2 million
Jan 20, 4 AM $ 0.00922
+2.25%
$ 3.12 million $ 11.76 million
Jan 20, 3 AM $ 0.00902
+3.58%
$ 3.05 million $ 11.8 million
Jan 20, 2 AM $ 0.00871
-3.72%
$ 2.94 million $ 11.76 million
Jan 20, 1 AM $ 0.00904
-2.82%
$ 3.09 million $ 11.88 million
Jan 20, 12 AM $ 0.0093
+0.81%
$ 3.14 million $ 12.49 million
Jan 19, 11 PM $ 0.00923
-0.37%
$ 3.08 million $ 13.91 million
Jan 19, 10 PM $ 0.00926
+1.65%
$ 3.1 million $ 14.52 million
Jan 19, 9 PM $ 0.00913
+0.18%
$ 3.03 million $ 14.64 million
Jan 19, 8 PM $ 0.00911
+0.72%
$ 3.03 million $ 14.67 million
Jan 19, 7 PM $ 0.00904
-2.69%
$ 3.01 million $ 14.32 million
Jan 19, 6 PM $ 0.00929
-8.76%
$ 3.09 million $ 14.1 million
Jan 19, 5 PM $ 0.0102
-5.82%
$ 3.39 million $ 13.61 million
Jan 19, 4 PM $ 0.0108
+17.06%
$ 3.59 million $ 12.25 million
Jan 19, 3 PM $ 0.00922
+20.67%
$ 3.07 million $ 10.87 million
Jan 19, 2 PM $ 0.00764
-2.90%
$ 2.55 million $ 10.61 million
Jan 19, 1 PM $ 0.00787
-4.31%
$ 2.62 million $ 10.63 million