TANSSI Historical Data

TANSSI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00787
-4.31%
$ 2.62 million $ 10.63 million
Jan 19, 12 PM $ 0.00822
-0.57%
$ 2.74 million $ 10.8 million
Jan 19, 11 AM $ 0.00827
+0.53%
$ 2.75 million $ 11.01 million
Jan 19, 10 AM $ 0.00823
-0.43%
$ 2.75 million $ 11.21 million
Jan 19, 9 AM $ 0.00826
-1.26%
$ 2.75 million $ 11.73 million
Jan 19, 8 AM $ 0.00838
-1.76%
$ 2.79 million $ 11.69 million
Jan 19, 7 AM $ 0.00853
+0.50%
$ 2.84 million $ 11.54 million
Jan 19, 6 AM $ 0.00849
-2.66%
$ 2.82 million $ 11.55 million
Jan 19, 5 AM $ 0.00872
-2.79%
$ 2.91 million $ 11.41 million
Jan 19, 4 AM $ 0.00897
-3.39%
$ 3 million $ 11.4 million
Jan 19, 3 AM $ 0.00929
+0.33%
$ 3.09 million $ 11.31 million
Jan 19, 2 AM $ 0.00926
-3.07%
$ 3.11 million $ 11.4 million
Jan 19, 1 AM $ 0.00955
+2.65%
$ 3.18 million $ 12.07 million
Jan 19, 12 AM $ 0.0093
-2.50%
$ 3.1 million $ 11.59 million
Jan 18, 11 PM $ 0.00954
-10.67%
$ 3.13 million $ 10.23 million
Jan 18, 10 PM $ 0.0107
-1.27%
$ 3.5 million $ 9.4 million
Jan 18, 9 PM $ 0.0108
-0.98%
$ 3.54 million $ 9.49 million
Jan 18, 8 PM $ 0.0109
-1.44%
$ 3.58 million $ 9.61 million
Jan 18, 7 PM $ 0.0111
-0.91%
$ 3.65 million $ 10.55 million
Jan 18, 6 PM $ 0.0112
-0.35%
$ 3.66 million $ 12.46 million
Jan 18, 5 PM $ 0.0112
-3.33%
$ 3.68 million $ 16.04 million
Jan 18, 4 PM $ 0.0116
-0.49%
$ 3.81 million $ 19.11 million
Jan 18, 3 PM $ 0.0117
-6.23%
$ 3.84 million $ 21.88 million
Jan 18, 2 PM $ 0.0124
-0.69%
$ 4.09 million $ 22.5 million
Jan 18, 1 PM $ 0.0125
+3.74%
$ 4.11 million $ 22.17 million
Jan 18, 12 PM $ 0.0121
-4.48%
$ 3.96 million $ 21.85 million
Jan 18, 11 AM $ 0.0127
+3.97%
$ 4.13 million $ 21.59 million
Jan 18, 10 AM $ 0.0122
+3.60%
$ 3.98 million $ 21.33 million
Jan 18, 9 AM $ 0.0117
+3.25%
$ 3.85 million $ 21.01 million
Jan 18, 8 AM $ 0.0114
+2.66%
$ 3.73 million $ 21.41 million
Jan 18, 7 AM $ 0.0111
-2.62%
$ 3.63 million $ 22.16 million
Jan 18, 6 AM $ 0.0114
-0.70%
$ 3.73 million $ 22.08 million
Jan 18, 5 AM $ 0.0115
+0.67%
$ 3.76 million $ 21.99 million
Jan 18, 4 AM $ 0.0114
+0.60%
$ 3.75 million $ 21.86 million
Jan 18, 3 AM $ 0.0113
-2.29%
$ 3.71 million $ 21.73 million
Jan 18, 2 AM $ 0.0116
+5.33%
$ 3.8 million $ 21.46 million
Jan 18, 1 AM $ 0.011
-4.23%
$ 3.6 million $ 20.45 million
Jan 18, 12 AM $ 0.0115
-0.21%
$ 3.76 million $ 20.23 million
Jan 17, 6 PM $ 0.016
-10.10%
$ 5.24 million $ 3.69 million
Jan 17, 4 PM $ 0.017
+27.81%
$ 5.55 million $ 5.52 million
Jan 17, 3 PM $ 0.0127
+23.88%
$ 4.14 million $ 1.44 million
Jan 17, 2 PM $ 0.0102
+5.93%
$ 3.34 million $ 6.7 million
Jan 17, 1 PM $ 0.00965
-5.78%
$ 3.16 million $ 6.8 million
Jan 17, 12 PM $ 0.0102
-7.81%
$ 3.35 million $ 6.84 million
Jan 17, 11 AM $ 0.0111
-2.18%
$ 3.63 million $ 6.84 million
Jan 17, 10 AM $ 0.0113
+0.53%
$ 3.71 million $ 6.84 million
Jan 17, 9 AM $ 0.0113
-15.66%
$ 3.69 million $ 6.81 million
Jan 17, 8 AM $ 0.0134
-7.33%
$ 4.38 million $ 5.94 million
Jan 17, 7 AM $ 0.0138
+3.96%
$ 4.51 million $ 5.13 million
Jan 17, 6 AM $ 0.0133
-0.35%
$ 4.34 million $ 5.17 million