Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TANSSI Historical Data

TANSSI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 4 PM $0.000357
+3.46%
$120,647 $4.91 million
Apr 3, 3 PM $0.000345
-0.29%
$116,607 $4.93 million
Apr 3, 2 PM $0.000346
+0.00%
$116,950 $4.73 million
Apr 3, 1 PM $0.000346
+1.45%
$116,944 $4.58 million
Apr 3, 12 PM $0.000341
+0.59%
$115,273 $4.29 million
Apr 3, 11 AM $0.000339
+0.61%
$114,592 $4.03 million
Apr 3, 10 AM $0.000337
+1.51%
$113,901 $3.95 million
Apr 3, 9 AM $0.000332
-0.01%
$112,209 $3.8 million
Apr 3, 8 AM $0.000332
+2.77%
$112,216 $3.65 million
Apr 3, 7 AM $0.000323
-9.85%
$109,187 $3.27 million
Apr 3, 6 AM $0.000358
+0.14%
$121,120 $24,496
Apr 3, 5 AM $0.000357
+10.87%
$120,654 $12,957
Apr 3, 4 AM $0.000322
-8.27%
$108,825 $2.15 million
Apr 3, 3 AM $0.000351
+8.67%
$118,638 $25,413
Apr 3, 2 AM $0.000323
-8.18%
$109,175 $1.69 million
Apr 3, 1 AM $0.000352
+9.26%
$118,901 $25,534
Apr 3, 12 AM $0.000322
+0.00%
$108,825 $1.85 million
Apr 2, 11 PM $0.000322
-0.36%
$108,825 $1.86 million
Apr 2, 10 PM $0.000323
+0.00%
$109,222 $1.87 million
Apr 2, 9 PM $0.000323
+0.33%
$109,219 $1.88 million
Apr 2, 8 PM $0.000322
+0.00%
$108,857 $1.87 million
Apr 2, 7 PM $0.000322
-3.57%
$108,857 $1.87 million
Apr 2, 6 PM $0.000334
+3.68%
$112,890 $1.88 million
Apr 2, 5 PM $0.000322
-6.86%
$108,881 $1.86 million
Apr 2, 4 PM $0.000338
+1.09%
$114,125 $1.81 million
Apr 2, 3 PM $0.000334
+3.98%
$112,893 $1.79 million
Apr 2, 2 PM $0.000322
+0.03%
$108,906 $23,968
Apr 2, 1 PM $0.000334
+4.06%
$112,892 $1.69 million
Apr 2, 12 PM $0.000322
-0.01%
$108,825 $1.66 million
Apr 2, 11 AM $0.000333
+3.84%
$112,648 $1.7 million
Apr 2, 10 AM $0.000321
-0.31%
$108,487 $1.66 million
Apr 2, 9 AM $0.000322
+0.00%
$108,825 $1.68 million
Apr 2, 8 AM $0.000322
+0.00%
$108,825 $1.66 million
Apr 2, 7 AM $0.000322
-13.90%
$108,825 $1.73 million
Apr 2, 6 AM $0.000374
+7.78%
$126,393 $22,620
Apr 2, 5 AM $0.00032
-23.81%
$108,149 $1.85 million
Apr 2, 4 AM $0.00042
+0.00%
$141,946 $1.85 million
Apr 2, 3 AM $0.000419
-0.24%
$141,607 $1.83 million
Apr 2, 2 AM $0.00042
+1.25%
$141,945 $1.81 million
Apr 2, 1 AM $0.000415
-1.24%
$140,192 $1.8 million
Apr 2, 12 AM $0.00042
+11.43%
$141,946 $1.71 million
Apr 1, 11 PM $0.000377
-2.32%
$127,389 $23,069
Apr 1, 10 PM $0.000386
-1.26%
$130,412 $1.77 million
Apr 1, 9 PM $0.000391
+3.82%
$132,080 $1.8 million
Apr 1, 8 PM $0.000376
+0.15%
$127,222 $1.8 million
Apr 1, 7 PM $0.000389
-0.28%
$131,430 $1.83 million
Apr 1, 6 PM $0.00039
+0.02%
$131,805 $1.82 million
Apr 1, 5 PM $0.00039
+3.56%
$131,781 $1.8 million
Apr 1, 4 PM $0.000389
+4.41%
$131,449 $1.92 million
Apr 1, 3 PM $0.000391
-7.10%
$132,139 $1.97 million