TANSSI Historical Data

TANSSI Page 5
Date Close Price change Market cap Trading volume
12:20 AM $ 0.000201
+0.00%
$ 67,517 $ 9,031
12:19 AM $ 0.000201
+0.00%
$ 67,903 $ 9,031
12:18 AM $ 0.000201
+0.00%
$ 67,903 $ 9,031
12:17 AM $ 0.000201
-0.28%
$ 67,903 $ 9,026
12:16 AM $ 0.000201
+0.00%
$ 67,903 $ 9,026
12:15 AM $ 0.000201
+0.00%
$ 67,903 $ 9,026
12:14 AM $ 0.000201
+0.00%
$ 68,096 $ 9,026
12:13 AM $ 0.000201
+0.00%
$ 68,096 $ 9,026
12:12 AM $ 0.000201
+0.24%
$ 68,096 $ 9,026
12:11 AM $ 0.000201
+0.00%
$ 68,096 $ 9,026
12:10 AM $ 0.000201
+0.00%
$ 68,096 $ 9,026
12:09 AM $ 0.000201
+0.00%
$ 67,931 $ 9,026
12:08 AM $ 0.000201
+0.00%
$ 67,931 $ 9,026
12:07 AM $ 0.000201
-1.83%
$ 67,931 $ 9,031
12:06 AM $ 0.000205
+0.00%
$ 67,931 $ 9,031
12:05 AM $ 0.000205
+0.00%
$ 67,931 $ 9,031
12:04 AM $ 0.000205
+0.00%
$ 69,200 $ 9,031
12:03 AM $ 0.000205
+0.00%
$ 69,200 $ 9,031
12:02 AM $ 0.000205
+1.13%
$ 69,200 $ 9,031
12:01 AM $ 0.000202
+0.00%
$ 69,200 $ 9,026
12:00 AM $ 0.000202
+0.00%
$ 69,200 $ 9,026
11:59 PM $ 0.000202
+0.00%
$ 68,427 $ 9,026
11:58 PM $ 0.000202
+0.00%
$ 68,427 $ 9,026
11:57 PM $ 0.000202
+0.00%
$ 68,427 $ 9,026
11:56 PM $ 0.000202
+0.00%
$ 68,427 $ 9,026
11:55 PM $ 0.000202
+0.00%
$ 68,427 $ 9,026
11:54 PM $ 0.000202
+0.00%
$ 68,372 $ 9,026
11:53 PM $ 0.000202
+0.00%
$ 68,372 $ 9,026
11:52 PM $ 0.000201
+0.00%
$ 68,372 $ 9,031
11:51 PM $ 0.000201
+0.00%
$ 68,372 $ 9,031
11:50 PM $ 0.000201
+0.00%
$ 68,372 $ 9,031
11:49 PM $ 0.000201
+0.00%
$ 67,848 $ 9,031
11:48 PM $ 0.000201
+0.00%
$ 67,848 $ 9,031
11:47 PM $ 0.000201
+0.00%
$ 67,848 $ 9,031
11:46 PM $ 0.000201
+0.00%
$ 67,848 $ 9,026
11:45 PM $ 0.000201
+0.00%
$ 67,848 $ 9,026
11:44 PM $ 0.000201
+0.00%
$ 67,959 $ 9,026
11:43 PM $ 0.000201
+0.00%
$ 67,959 $ 9,026
11:42 PM $ 0.000201
-1.64%
$ 67,959 $ 9,031
11:41 PM $ 0.000204
+0.00%
$ 67,959 $ 9,031
11:40 PM $ 0.000204
+0.00%
$ 67,959 $ 9,031
11:39 PM $ 0.000204
+0.00%
$ 69,089 $ 9,031
11:38 PM $ 0.000204
+0.00%
$ 69,089 $ 9,031
11:37 PM $ 0.000204
+0.00%
$ 69,089 $ 9,031
11:36 PM $ 0.000202
+0.00%
$ 69,089 $ 9,031
11:35 PM $ 0.000202
+0.00%
$ 69,089 $ 9,120
11:34 PM $ 0.000202
+0.00%
$ 68,231 $ 9,120
11:33 PM $ 0.000202
+0.00%
$ 68,231 $ 9,120
11:32 PM $ 0.000202
+0.00%
$ 68,231 $ 9,120
11:31 PM $ 0.000202
+0.00%
$ 68,231 $ 9,120