TANSSI Historical Data

TANSSI Page 6
Date Close Price change Market cap Trading volume
1:12 AM $ 0.000202
+1.22%
$ 68,400 $ 9,031
1:11 AM $ 0.0002
+0.00%
$ 68,400 $ 9,031
1:10 AM $ 0.0002
+0.00%
$ 68,400 $ 9,031
1:09 AM $ 0.0002
+0.00%
$ 67,572 $ 9,031
1:08 AM $ 0.0002
+0.00%
$ 67,572 $ 9,031
1:07 AM $ 0.0002
+0.00%
$ 67,572 $ 9,026
1:06 AM $ 0.0002
+0.00%
$ 67,572 $ 9,026
1:05 AM $ 0.0002
+0.00%
$ 67,572 $ 9,026
1:04 AM $ 0.0002
+0.00%
$ 67,655 $ 9,026
1:03 AM $ 0.0002
+0.00%
$ 67,655 $ 9,031
1:02 AM $ 0.0002
+0.00%
$ 67,655 $ 9,031
1:01 AM $ 0.0002
+0.00%
$ 67,655 $ 9,031
1:00 AM $ 0.0002
+0.00%
$ 67,655 $ 9,031
12:59 AM $ 0.0002
+0.00%
$ 67,545 $ 9,031
12:58 AM $ 0.0002
+0.00%
$ 67,545 $ 9,031
12:57 AM $ 0.000203
+0.00%
$ 67,545 $ 9,031
12:56 AM $ 0.000203
+0.00%
$ 67,545 $ 9,031
12:55 AM $ 0.000203
+0.00%
$ 67,545 $ 9,031
12:54 AM $ 0.000203
+0.00%
$ 68,510 $ 9,031
12:53 AM $ 0.000203
+0.00%
$ 68,510 $ 9,031
12:52 AM $ 0.000203
+0.57%
$ 68,510 $ 9,026
12:51 AM $ 0.000202
+0.00%
$ 68,510 $ 9,026
12:50 AM $ 0.000202
+0.00%
$ 68,510 $ 9,026
12:49 AM $ 0.000202
+0.00%
$ 68,124 $ 9,026
12:48 AM $ 0.000202
+0.00%
$ 68,124 $ 9,026
12:47 AM $ 0.000202
+0.16%
$ 68,124 $ 9,031
12:46 AM $ 0.000201
+0.00%
$ 68,124 $ 9,031
12:45 AM $ 0.000201
+0.00%
$ 68,124 $ 9,031
12:44 AM $ 0.000201
+0.00%
$ 68,014 $ 9,031
12:43 AM $ 0.000201
+0.00%
$ 68,014 $ 9,031
12:42 AM $ 0.000204
+0.00%
$ 68,014 $ 9,026
12:41 AM $ 0.000204
+0.00%
$ 68,014 $ 9,026
12:40 AM $ 0.000204
+0.00%
$ 68,014 $ 9,026
12:39 AM $ 0.000204
+0.00%
$ 68,951 $ 9,026
12:38 AM $ 0.000204
+0.00%
$ 68,951 $ 9,026
12:37 AM $ 0.000204
+0.68%
$ 68,951 $ 9,031
12:36 AM $ 0.000203
+0.00%
$ 68,951 $ 9,031
12:35 AM $ 0.000203
+0.00%
$ 68,951 $ 9,031
12:34 AM $ 0.000203
+0.00%
$ 68,482 $ 9,031
12:33 AM $ 0.000203
+0.00%
$ 68,482 $ 9,031
12:32 AM $ 0.000203
+1.26%
$ 68,482 $ 9,031
12:31 AM $ 0.0002
+0.00%
$ 68,482 $ 9,026
12:30 AM $ 0.0002
+0.00%
$ 68,482 $ 9,026
12:29 AM $ 0.0002
+0.00%
$ 67,628 $ 9,026
12:28 AM $ 0.0002
+0.00%
$ 67,628 $ 9,026
12:27 AM $ 0.0002
+0.00%
$ 67,628 $ 9,026
12:26 AM $ 0.0002
+0.00%
$ 67,628 $ 9,026
12:25 AM $ 0.0002
+0.00%
$ 67,628 $ 9,026
12:24 AM $ 0.0002
+0.00%
$ 67,517 $ 9,026
12:23 AM $ 0.0002
+0.00%
$ 67,517 $ 9,026