Coinranking
TANSSI Historical Data
TANSSI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2025 | $0.0481 | +3.00% | ||
| Sep 15, 2025 | $0.0464 | -3.83% | ||
| Sep 14, 2025 | $0.0484 | -12.27% | ||
| Sep 13, 2025 | $0.0551 | +3.60% | ||
| Sep 12, 2025 | $0.0532 | +6.91% | ||
| Sep 11, 2025 | $0.0498 | +8.03% | ||
| Sep 10, 2025 | $0.0461 | +3.45% | ||
| Sep 9, 2025 | $0.0446 | -0.20% | ||
| Sep 8, 2025 | $0.0446 | +1.59% | ||
| Sep 7, 2025 | $0.0439 | +7.87% | ||
| Sep 6, 2025 | $0.0407 | +0.55% | ||
| Sep 5, 2025 | $0.0405 | +4.65% | ||
| Sep 4, 2025 | $0.0377 | -6.39% | ||
| Sep 3, 2025 | $0.04 | -0.79% | ||
| Sep 2, 2025 | $0.0398 | +2.02% | ||
| Sep 1, 2025 | $0.039 | -7.33% | ||
| Aug 31, 2025 | $0.0427 | +1.16% | ||
| Aug 30, 2025 | $0.0421 | -10.95% | ||
| Aug 29, 2025 | $0.0472 | +4.59% | ||
| Aug 28, 2025 | $0.0452 | +13.34% | ||
| Aug 27, 2025 | $0.0397 | -1.88% | ||
| Aug 26, 2025 | $0.0403 | +1.30% | ||
| Aug 25, 2025 | $0.0396 | -12.00% | ||
| Aug 24, 2025 | $0.0449 | +0.74% | ||
| Aug 23, 2025 | $0.0443 | -8.12% | ||
| Aug 22, 2025 | $0.0476 | +4.72% | ||
| Aug 21, 2025 | $0.0459 | -0.43% | ||
| Aug 20, 2025 | $0.0463 | +7.72% | ||
| Aug 19, 2025 | $0.0468 | -5.54% | ||
| Aug 18, 2025 | $0.0496 | +0.44% | ||
| Aug 17, 2025 | $0.0493 | -1.58% | ||
| Aug 16, 2025 | $0.0501 | +7.05% | ||
| Aug 15, 2025 | $0.0468 | -7.25% | ||
| Aug 14, 2025 | $0.0503 | -14.26% | ||
| Aug 13, 2025 | $0.0587 | +2.77% | ||
| Aug 12, 2025 | $0.0571 | -0.41% | ||
| Aug 11, 2025 | $0.0573 | -15.07% | ||
| Aug 10, 2025 | $0.0675 | -5.33% | ||
| Aug 9, 2025 | $0.0713 | +1.07% | ||
| Aug 8, 2025 | $0.0705 | +26.11% | ||
| Aug 7, 2025 | $0.0559 | -3.61% | ||
| Aug 6, 2025 | $0.0772 | +13.81% | ||
| Aug 5, 2025 | $0.0678 | +13.00% | ||
| Aug 4, 2025 | $0.06 | +13.67% | ||
| Aug 3, 2025 | $0.0528 | +4.62% | ||
| Aug 2, 2025 | $0.051 | +0.06% | ||
| Aug 1, 2025 | $0.0502 | -4.93% | ||
| Jul 31, 2025 | $0.0528 | -4.64% | ||
| Jul 30, 2025 | $0.0554 | +3.27% | ||
| Jul 29, 2025 | $0.0536 | +2.96% | ||