TANSSI Historical Data

TANSSI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.0521
-5.56%
$9.3 million $5.09 million
Jul 27, 2025 $0.0551
+0.06%
$9.84 million $4.32 million
Jul 26, 2025 $0.0556
-2.77%
$9.83 million $3.86 million
Jul 25, 2025 $0.0572
-7.46%
$10.21 million $7.79 million
Jul 24, 2025 $0.0618
+0.05%
$11.03 million $5.8 million
Jul 23, 2025 $0.0616
-6.86%
$11 million $5.63 million
Jul 22, 2025 $0.0662
+2.23%
$11.81 million $6.55 million
Jul 21, 2025 $0.0647
+3.78%
$11.55 million $7.17 million
Jul 20, 2025 $0.0624
-2.49%
$11.13 million $5.57 million
Jul 19, 2025 $0.064
-7.95%
$11.41 million $6.11 million
Jul 18, 2025 $0.0695
+14.69%
$12.4 million $11.06 million
Jul 17, 2025 $0.0606
-8.58%
$10.81 million $11.64 million
Jul 16, 2025 $0.0663
+17.36%
$11.83 million $48.34 million
Jul 15, 2025 $0.0565
+5.14%
$10.08 million $41.93 million
Jul 14, 2025 $0.0537
-8.08%
$9.58 million $23.19 million
Jul 13, 2025 $0.0584
+9.29%
$10.43 million $21.26 million
Jul 12, 2025 $0.0535
-13.29%
$9.54 million $19.86 million
Jul 11, 2025 $0.0617
+10.06%
$11 million $36.14 million
Jul 10, 2025 $0.0648
+8.12%
$11.53 million $32.44 million
Jul 9, 2025 $0.0594
+14.21%
$-- $2.14 million
Download