TANSSI Historical Data

TANSSI Page 7
Date Close Price change Market cap Trading volume
1:56 AM $ 0.000202
+0.00%
$ 68,234 $ 9,031
1:55 AM $ 0.000202
+0.00%
$ 68,234 $ 9,031
1:54 AM $ 0.000202
+0.00%
$ 68,234 $ 9,031
1:53 AM $ 0.000202
+0.00%
$ 68,234 $ 9,031
1:52 AM $ 0.000205
+0.00%
$ 68,234 $ 9,031
1:51 AM $ 0.000205
+0.00%
$ 68,234 $ 9,031
1:50 AM $ 0.000205
+0.00%
$ 68,234 $ 9,031
1:49 AM $ 0.000205
+0.00%
$ 69,117 $ 9,031
1:48 AM $ 0.000205
+0.00%
$ 69,117 $ 9,031
1:47 AM $ 0.000205
-0.20%
$ 69,117 $ 9,031
1:46 AM $ 0.000205
+0.00%
$ 69,117 $ 9,026
1:45 AM $ 0.000205
+0.00%
$ 69,117 $ 9,026
1:44 AM $ 0.000205
+0.00%
$ 69,255 $ 9,026
1:43 AM $ 0.000205
+0.00%
$ 69,255 $ 9,026
1:42 AM $ 0.000204
+0.00%
$ 69,255 $ 9,031
1:41 AM $ 0.000204
+0.00%
$ 69,255 $ 9,031
1:40 AM $ 0.000204
+0.00%
$ 69,255 $ 9,031
1:39 AM $ 0.000204
+0.00%
$ 68,813 $ 9,031
1:38 AM $ 0.000204
+0.00%
$ 68,813 $ 9,031
1:37 AM $ 0.000204
+0.00%
$ 68,813 $ 9,031
1:36 AM $ 0.000203
+0.00%
$ 68,813 $ 9,026
1:35 AM $ 0.000203
+0.00%
$ 68,813 $ 9,026
1:34 AM $ 0.000203
+0.00%
$ 68,758 $ 9,026
1:33 AM $ 0.000203
+0.00%
$ 68,758 $ 9,026
1:32 AM $ 0.000203
+0.52%
$ 68,758 $ 9,026
1:31 AM $ 0.000202
+0.00%
$ 68,758 $ 9,026
1:30 AM $ 0.000202
+0.00%
$ 68,758 $ 9,026
1:29 AM $ 0.000202
+0.00%
$ 68,400 $ 9,026
1:28 AM $ 0.000202
+0.00%
$ 68,400 $ 9,026
1:27 AM $ 0.000202
+0.08%
$ 68,400 $ 9,026
1:26 AM $ 0.000202
+0.00%
$ 68,400 $ 9,031
1:25 AM $ 0.000202
+0.00%
$ 68,400 $ 9,031
1:24 AM $ 0.000202
+0.00%
$ 68,345 $ 9,031
1:23 AM $ 0.000202
+0.00%
$ 68,345 $ 9,031
1:22 AM $ 0.000202
+0.85%
$ 68,345 $ 9,026
1:21 AM $ 0.000201
+0.00%
$ 68,345 $ 9,026
1:20 AM $ 0.000201
+0.00%
$ 68,345 $ 9,026
1:19 AM $ 0.000201
+0.00%
$ 67,766 $ 9,026
1:18 AM $ 0.000201
+0.00%
$ 67,766 $ 9,026
1:17 AM $ 0.000201
-0.93%
$ 67,766 $ 9,031
1:16 AM $ 0.000202
+0.00%
$ 67,766 $ 9,031
1:15 AM $ 0.000202
+0.00%
$ 67,766 $ 9,031
1:14 AM $ 0.000202
+0.00%
$ 68,400 $ 9,031
1:13 AM $ 0.000202
+0.00%
$ 68,400 $ 9,031
1:12 AM $ 0.000202
+1.22%
$ 68,400 $ 9,031
1:11 AM $ 0.0002
+0.00%
$ 68,400 $ 9,031
1:10 AM $ 0.0002
+0.00%
$ 68,400 $ 9,031
1:09 AM $ 0.0002
+0.00%
$ 67,572 $ 9,031
1:08 AM $ 0.0002
+0.00%
$ 67,572 $ 9,031
1:07 AM $ 0.0002
+0.00%
$ 67,572 $ 9,026