TANSSI Historical Data

TANSSI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.0242
-0.96%
$ 4.57 million $ 5.18 million
Nov 10, 2 PM $ 0.0244
-0.95%
$ 4.61 million $ 5.01 million
Nov 10, 1 PM $ 0.0247
+1.90%
$ 4.66 million $ 5.04 million
Nov 10, 12 PM $ 0.0242
-0.49%
$ 4.57 million $ 5.03 million
Nov 10, 11 AM $ 0.0243
-0.07%
$ 4.59 million $ 4.99 million
Nov 10, 10 AM $ 0.0244
-0.60%
$ 4.6 million $ 5 million
Nov 10, 9 AM $ 0.0245
+1.57%
$ 4.62 million $ 5.03 million
Nov 10, 8 AM $ 0.0241
-0.81%
$ 4.55 million $ 4.96 million
Nov 10, 7 AM $ 0.0243
-0.57%
$ 4.59 million $ 4.86 million
Nov 10, 6 AM $ 0.0245
-0.16%
$ 4.62 million $ 4.74 million
Nov 10, 5 AM $ 0.0245
-0.19%
$ 4.62 million $ 4.68 million
Nov 10, 4 AM $ 0.0246
-0.25%
$ 4.63 million $ 4.61 million
Nov 10, 3 AM $ 0.0246
-0.10%
$ 4.63 million $ 4.55 million
Nov 10, 2 AM $ 0.0246
-0.67%
$ 4.65 million $ 4.53 million
Nov 10, 1 AM $ 0.0248
-0.87%
$ 4.68 million $ 4.46 million
Nov 10, 12 AM $ 0.025
+1.16%
$ 4.72 million $ 4.19 million
Nov 9, 11 PM $ 0.0247
-0.59%
$ 4.65 million $ 3.89 million
Nov 9, 10 PM $ 0.0249
-0.17%
$ 4.68 million $ 3.72 million
Nov 9, 9 PM $ 0.0249
-0.70%
$ 4.7 million $ 3.57 million
Nov 9, 8 PM $ 0.0251
-0.24%
$ 4.73 million $ 3.53 million
Nov 9, 7 PM $ 0.0252
+0.56%
$ 4.74 million $ 3.45 million
Nov 9, 6 PM $ 0.025
-0.23%
$ 4.72 million $ 3.38 million
Nov 9, 5 PM $ 0.0251
-0.46%
$ 4.73 million $ 3.4 million
Nov 9, 4 PM $ 0.0252
+0.57%
$ 4.75 million $ 3.4 million
Nov 9, 3 PM $ 0.0251
+0.93%
$ 4.72 million $ 3.36 million
Nov 9, 2 PM $ 0.0248
-0.35%
$ 4.68 million $ 3.25 million
Nov 9, 1 PM $ 0.0249
+0.02%
$ 4.7 million $ 3.13 million
Nov 9, 12 PM $ 0.0249
+0.93%
$ 4.7 million $ 3.15 million
Nov 9, 11 AM $ 0.0247
-0.13%
$ 4.66 million $ 3.12 million
Nov 9, 10 AM $ 0.0247
+1.12%
$ 4.66 million $ 3.17 million
Nov 9, 9 AM $ 0.0244
-1.07%
$ 4.61 million $ 3.1 million
Nov 9, 8 AM $ 0.0247
-0.29%
$ 4.66 million $ 3.1 million
Nov 9, 7 AM $ 0.0248
+1.72%
$ 4.66 million $ 3.16 million
Nov 9, 6 AM $ 0.0244
+0.09%
$ 4.59 million $ 3.21 million
Nov 9, 5 AM $ 0.0243
+0.48%
$ 4.59 million $ 3.29 million
Nov 9, 4 AM $ 0.0242
+0.01%
$ 4.57 million $ 3.31 million
Nov 9, 3 AM $ 0.0242
-0.61%
$ 4.57 million $ 3.34 million
Nov 9, 2 AM $ 0.0244
-2.00%
$ 4.59 million $ 3.31 million
Nov 9, 1 AM $ 0.0249
+0.17%
$ 4.69 million $ 3.32 million
Nov 9, 12 AM $ 0.0248
-0.91%
$ 4.66 million $ 3.35 million
Nov 8, 11 PM $ 0.0251
-0.05%
$ 4.72 million $ 3.4 million
Nov 8, 10 PM $ 0.0251
-0.17%
$ 4.72 million $ 3.45 million
Nov 8, 9 PM $ 0.0251
-0.49%
$ 4.75 million $ 3.53 million
Nov 8, 8 PM $ 0.0252
+0.77%
$ 4.76 million $ 3.62 million
Nov 8, 7 PM $ 0.0251
+0.39%
$ 4.72 million $ 3.76 million
Nov 8, 6 PM $ 0.025
+0.17%
$ 4.7 million $ 3.88 million
Nov 8, 5 PM $ 0.0249
+0.35%
$ 4.69 million $ 4.05 million
Nov 8, 4 PM $ 0.0248
-0.61%
$ 4.68 million $ 4.31 million
Nov 8, 3 PM $ 0.025
-0.79%
$ 4.71 million $ 4.55 million
Nov 8, 2 PM $ 0.0252
-0.41%
$ 4.74 million $ 4.86 million