AficionaDAO Historical Data

ADAO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0₆187
-32.22%
$ 186,725 $ 21,552
Sep 25, 2023 $ 0.0₆275
-28.93%
$ 275,426 $ 45,370
Sep 24, 2023 $ 0.0₆388
+5.35%
$ 387,631 $ 47,294
Sep 23, 2023 $ 0.0₆368
+45.66%
$ 367,837 $ 68,827
Sep 22, 2023 $ 0.0₆253
-38.47%
$ 252,582 $ 331,205
Download