Metal Solana Historical Data

MESOL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.18
+0.00%
$ 1,795 $ 0
Yesterday $ 0.18
+37.47%
$ 1,795 $ 0
Jul 3, 2026 $ 0.214
+8.52%
$ -- $ 0.1
Jun 26, 2026 $ 0.171
+0.00%
$ -- $ 0.01
Jun 25, 2026 $ 0.194
+8.45%
$ -- $ 0
Jun 24, 2026 $ 0.197
-2.72%
$ -- $ 0
Jun 21, 2026 $ 0.204
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.191
-1.96%
$ -- $ 0.1
Jun 19, 2026 $ 0.191
+7.52%
$ -- $ 1
Jun 18, 2026 $ 0.176
-22.15%
$ 1,762 $ 1
Jun 17, 2026 $ 0.229
+82.02%
$ 2,290 $ 0
Jun 16, 2026 $ 0.248
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.205
-16.18%
$ -- $ 0
Jun 14, 2026 $ 0.188
+4.68%
$ -- $ 0.1
Jun 13, 2026 $ 0.212
+0.00%
$ -- $ 0.1
Jun 12, 2026 $ 0.179
-0.39%
$ -- $ 1
Jun 11, 2026 $ 0.167
-1.93%
$ -- $ 0.1
Jun 9, 2026 $ 0.154
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.184
-3.34%
$ -- $ 0
Jun 7, 2026 $ 0.191
-14.64%
$ -- $ 0
Jun 6, 2026 $ 0.206
-18.06%
$ -- $ 0.1
Jun 3, 2026 $ 0.225
-7.48%
$ 2,247 $ 0.1
Jun 2, 2026 $ 0.237
-7.46%
$ -- $ 0
Jun 1, 2026 $ 0.246
+9.94%
$ 2,461 $ 1
May 31, 2026 $ 0.216
-18.12%
$ 2,157 $ 2
May 30, 2026 $ 0.253
+1.62%
$ 2,533 $ 0
May 27, 2026 $ 0.25
+0.00%
$ -- $ 1
May 26, 2026 $ 0.346
+39.03%
$ 3,455 $ 0
May 25, 2026 $ 0.295
-46.39%
$ -- $ 1
May 23, 2026 $ 0.284
+7.30%
$ -- $ 0
May 22, 2026 $ 0.291
+0.00%
$ -- $ 0
May 20, 2026 $ 0.285
+0.00%
$ -- $ 0.1
May 19, 2026 $ 0.283
+5.63%
$ -- $ 0
May 17, 2026 $ 0.283
+10.68%
$ -- $ 0
May 14, 2026 $ 0.346
+11.08%
$ 3,458 $ 0
May 12, 2026 $ 0.281
-11.03%
$ -- $ 1
May 11, 2026 $ 0.333
+8.47%
$ 3,327 $ 1
May 10, 2026 $ 0.314
-8.50%
$ 3,138 $ 0
May 9, 2026 $ 0.325
-2.07%
$ -- $ 1
May 5, 2026 $ 0.327
-0.68%
$ -- $ 1
May 4, 2026 $ 0.307
-8.80%
$ 3,067 $ 1
May 3, 2026 $ 0.435
+21.40%
$ 4,350 $ 2
Apr 28, 2026 $ 0.286
-15.56%
$ -- $ 1
Apr 27, 2026 $ 0.352
+0.00%
$ 3,524 $ 0
Apr 26, 2026 $ 0.35
+7.31%
$ -- $ 0
Apr 25, 2026 $ 0.342
+0.00%
$ 3,415 $ 0.1
Apr 24, 2026 $ 0.331
+9.97%
$ -- $ 1
Apr 23, 2026 $ 0.346
+5.22%
$ 3,455 $ 0
Apr 22, 2026 $ 0.316
-10.93%
$ 3,160 $ 1
Apr 21, 2026 $ 0.388
+15.93%
$ -- $ 1
Download