Metal Solana Historical Data

MESOL
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.171
-15.51%
$ -- $ 0.1
Jun 15 $ 0.191
-21.96%
$ -- $ 1
Jun 8 $ 0.212
+11.78%
$ -- $ 0
Jun 1 $ 0.206
-7.77%
$ -- $ 1
May 25 $ 0.253
-53.98%
$ 2,157 $ 2
May 18 $ 0.284
+6.12%
$ -- $ 0
May 11 $ 0.346
+12.76%
$ -- $ 1
May 4 $ 0.325
-3.49%
$ 3,138 $ 1
Apr 27 $ 0.286
-18.94%
$ 4,350 $ 0
Apr 20 $ 0.342
-21.98%
$ -- $ 3
Apr 13 $ 0.368
-16.23%
$ -- $ 2
Apr 6 $ 0.418
+40.01%
$ 3,980 $ 5
Mar 30 $ 0.345
-37.00%
$ 3,136 $ 7
Mar 23 $ 0.576
-54.75%
$ 5,273 $ 39
Mar 16 $ 1.41
-50.32%
$ 14,137 $ 15
Mar 9 $ 76.07
-59.45%
$ -- $ 9
Download