Metal Solana Historical Data

MESOL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 2.9
+0.00%
$ 28,999 $ 1
Mar 16, 11 PM $ 2.94
-2.24%
$ 30,044 $ 1
Mar 16, 8 PM $ 2.85
+14.48%
$ 28,457 $ 1
Mar 16, 7 PM $ 3.45
+0.00%
$ 34,453 $ 1
Mar 16, 5 PM $ 3.03
-1.64%
$ 30,253 $ 1
Mar 16, 4 PM $ 2.77
+0.00%
$ 27,712 $ 1
Mar 16, 3 PM $ 2.94
+0.00%
$ 29,355 $ 1
Mar 16, 2 PM $ 3
-3.50%
$ 29,989 $ 1
Mar 16, 1 PM $ 2.91
+0.00%
$ -- $ 0
Mar 16, 11 AM $ 2.5
+0.00%
$ 24,965 $ 0
Mar 16, 10 AM $ 2.45
-11.18%
$ 24,538 $ 0
Mar 16, 9 AM $ 2.77
-2.58%
$ 27,720 $ 1
Mar 11, 3 AM $ 76.07
-13.54%
$ 760,580 $ 0
Mar 10, 11 PM $ 21.93
-88.65%
$ 219,210 $ 9
Mar 10, 10 PM $ 120.75
-1.08%
$ 1.21 million $ 92
Mar 10, 9 PM $ 110.36
+33.69%
$ 1.1 million $ 46
Mar 10, 8 PM $ 79.96
-57.38%
$ 799,415 $ 28
Download