Metal Solana Historical Data

MESOL Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.307
+3.85%
$ 3,074 $ 0
May 11, 8 AM $ 0.4
+23.06%
$ 4,003 $ 0
May 11, 7 AM $ 0.33
+0.00%
$ 3,304 $ 0
May 11, 12 AM $ 0.336
+9.46%
$ 3,357 $ 0
May 10, 11 PM $ 0.314
+0.00%
$ 3,138 $ 0
May 10, 7 PM $ 0.343
+0.00%
$ 3,429 $ 0
May 9, 4 PM $ 0.325
-2.07%
$ 3,245 $ 1
May 5, 12 PM $ 0.327
+18.03%
$ 3,269 $ 1
May 5, 6 AM $ 0.323
-1.89%
$ 3,229 $ 1
May 4, 6 PM $ 0.307
-8.80%
$ 3,067 $ 1
May 3, 6 PM $ 0.435
-16.17%
$ 4,350 $ 2
May 3, 5 PM $ 0.523
+33.33%
$ 5,224 $ 2
May 3, 4 PM $ 0.416
+8.72%
$ 4,158 $ 1
May 3, 10 AM $ 0.377
+5.06%
$ 3,764 $ 0
Apr 28, 1 PM $ 0.286
+0.00%
$ 2,856 $ 1
Apr 28, 8 AM $ 0.275
-9.67%
$ 2,746 $ 1
Apr 28, 7 AM $ 0.338
+0.00%
$ 3,383 $ 0
Apr 27, 10 PM $ 0.352
+0.00%
$ 3,524 $ 0
Apr 26, 5 PM $ 0.35
+0.00%
$ 3,498 $ 0
Apr 26, 3 PM $ 0.326
+0.00%
$ 3,260 $ 0
Apr 25, 6 PM $ 0.342
+0.00%
$ 3,415 $ 0.1
Apr 24, 4 PM $ 0.331
-4.40%
$ 3,305 $ 1
Apr 24, 3 PM $ 0.331
-10.87%
$ 3,307 $ 1
Apr 24, 2 PM $ 0.342
+0.00%
$ 3,420 $ 0
Apr 24, 12 PM $ 0.343
-3.79%
$ 3,429 $ 0
Apr 24, 11 AM $ 0.369
+12.10%
$ 3,688 $ 0
Apr 24, 4 AM $ 0.332
+0.00%
$ 3,317 $ 0
Apr 24, 2 AM $ 0.335
+0.00%
$ 3,346 $ 0
Apr 24, 1 AM $ 0.301
+0.00%
$ 3,005 $ 0
Apr 23, 7 PM $ 0.346
+0.00%
$ 3,455 $ 0
Apr 23, 6 PM $ 0.354
+0.00%
$ 3,541 $ 0
Apr 23, 7 AM $ 0.342
+0.69%
$ 3,423 $ 1
Apr 23, 6 AM $ 0.328
+0.00%
$ 3,283 $ 1
Apr 22, 8 PM $ 0.316
-3.92%
$ 3,160 $ 1
Apr 22, 6 PM $ 0.32
-1.82%
$ 3,204 $ 1
Apr 22, 5 PM $ 0.317
+0.00%
$ 3,165 $ 0
Apr 22, 4 PM $ 0.355
+0.00%
$ 3,547 $ 0
Apr 21, 5 PM $ 0.388
+0.00%
$ 3,884 $ 1
Apr 21, 1 PM $ 0.338
+6.39%
$ 3,382 $ 0
Apr 21, 10 AM $ 0.335
+0.00%
$ 3,350 $ 0
Apr 20, 5 PM $ 0.332
-11.86%
$ 3,319 $ 1
Apr 20, 4 PM $ 0.388
+0.00%
$ 3,878 $ 0
Apr 20, 12 PM $ 0.388
+5.77%
$ 3,877 $ 0
Apr 20, 8 AM $ 0.404
-7.78%
$ 4,037 $ 0
Apr 19, 6 AM $ 0.377
+0.00%
$ 3,770 $ 0
Apr 19, 2 AM $ 0.379
+0.00%
$ 3,791 $ 0
Apr 18, 1 PM $ 0.368
-0.50%
$ 3,682 $ 0
Apr 18, 10 AM $ 0.394
+0.00%
$ 3,936 $ 0
Apr 18, 3 AM $ 0.404
+0.71%
$ 4,037 $ 0
Apr 17, 8 PM $ 0.404
-7.00%
$ 4,041 $ 0.1