Metal Solana Historical Data

MESOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.453
+9.05%
$ 4,530 $ 0
Apr 16, 5 PM $ 0.397
-0.21%
$ 3,967 $ 0.1
Apr 16, 4 PM $ 0.421
+0.00%
$ 4,214 $ 0
Apr 16, 1 AM $ 0.436
+0.00%
$ 4,357 $ 1
Apr 16, 12 AM $ 0.444
+0.00%
$ 4,442 $ 0
Apr 15, 11 PM $ 0.397
+22.99%
$ 3,969 $ 0
Apr 15, 1 PM $ 0.336
+0.00%
$ 3,362 $ 0
Apr 15, 2 AM $ 0.378
+6.98%
$ 3,782 $ 0
Apr 14, 11 PM $ 0.348
-10.60%
$ 3,477 $ 0
Apr 14, 7 PM $ 0.348
-7.69%
$ 3,479 $ 0
Apr 14, 9 AM $ 0.372
+0.00%
$ 3,721 $ 0
Apr 13, 10 PM $ 0.382
+0.00%
$ 3,818 $ 1
Apr 13, 6 PM $ 0.382
+0.00%
$ 3,819 $ 1
Apr 13, 5 PM $ 0.372
-1.64%
$ 3,719 $ 1
Apr 13, 4 PM $ 0.38
+0.00%
$ 3,804 $ 1
Apr 13, 3 PM $ 0.395
-3.34%
$ 3,944 $ 1
Apr 13, 2 PM $ 0.447
+0.00%
$ 4,474 $ 0
Apr 13, 11 AM $ 0.421
-0.61%
$ 4,210 $ 0
Apr 13, 10 AM $ 0.44
+0.00%
$ 4,396 $ 0
Apr 12, 11 PM $ 0.398
+2.40%
$ 3,980 $ 0
Apr 12, 9 PM $ 0.418
+4.17%
$ 4,178 $ 0
Apr 12, 8 PM $ 0.409
-3.01%
$ 4,087 $ 0
Apr 12, 7 PM $ 0.424
+0.00%
$ 4,235 $ 0
Apr 12, 1 PM $ 0.406
+0.00%
$ 4,060 $ 1
Apr 12, 2 AM $ 0.353
+0.00%
$ 3,532 $ 1
Apr 11, 11 PM $ 0.418
+0.00%
$ 4,179 $ 1
Apr 11, 9 PM $ 0.418
-1.45%
$ 4,181 $ 1
Apr 11, 8 PM $ 0.487
+21.97%
$ 4,873 $ 1
Apr 11, 7 PM $ 0.403
-10.28%
$ 4,029 $ 1
Apr 11, 6 PM $ 0.339
+0.00%
$ 3,390 $ 0
Apr 10, 8 PM $ 0.321
+0.00%
$ 3,208 $ 0
Apr 9, 6 PM $ 0.308
+0.00%
$ 3,078 $ 0
Apr 9, 10 AM $ 0.4
+0.00%
$ 4,000 $ 0
Apr 8, 8 PM $ 0.375
+0.00%
$ 3,746 $ 1
Apr 8, 7 PM $ 0.389
+0.00%
$ 3,888 $ 1
Apr 8, 4 PM $ 0.327
+4.80%
$ 3,266 $ 1
Apr 8, 10 AM $ 0.386
+0.00%
$ 3,856 $ 1
Apr 8, 9 AM $ 0.348
+0.00%
$ 3,478 $ 0
Apr 8, 1 AM $ 0.424
+0.00%
$ 4,242 $ 1
Apr 8, 12 AM $ 0.422
+0.00%
$ 4,218 $ 1
Apr 7, 10 PM $ 0.442
+0.00%
$ 4,414 $ 1
Apr 7, 8 PM $ 0.397
+7.64%
$ 3,968 $ 1
Apr 7, 8 AM $ 0.331
-2.69%
$ 3,312 $ 1
Apr 7, 6 AM $ 0.318
+0.00%
$ 3,178 $ 1
Apr 6, 10 PM $ 0.284
-20.60%
$ 2,835 $ 2
Apr 6, 9 PM $ 0.356
+6.62%
$ 3,556 $ 2
Apr 6, 7 PM $ 0.334
+0.00%
$ 3,341 $ 2
Apr 6, 6 PM $ 0.342
+0.00%
$ 3,416 $ 2
Apr 6, 5 PM $ 0.338
-2.55%
$ 3,383 $ 2
Apr 6, 3 PM $ 0.36
+3.32%
$ 3,595 $ 1