Coinranking
Metal Solana Historical Data
MESOL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 10 PM | $ 0.644 | -2.10% | ||
| Mar 25, 9 PM | $ 0.658 | +1.91% | ||
| Mar 25, 8 PM | $ 0.639 | -7.37% | ||
| Mar 25, 7 PM | $ 0.658 | -8.73% | ||
| Mar 25, 6 PM | $ 0.731 | +11.43% | ||
| Mar 25, 5 PM | $ 0.683 | +1.13% | ||
| Mar 25, 4 PM | $ 0.714 | +4.72% | ||
| Mar 25, 3 PM | $ 0.681 | -2.25% | ||
| Mar 25, 2 PM | $ 0.694 | -10.36% | ||
| Mar 25, 1 PM | $ 0.749 | +0.54% | ||
| Mar 25, 11 AM | $ 0.701 | +3.23% | ||
| Mar 25, 10 AM | $ 0.686 | -9.25% | ||
| Mar 25, 9 AM | $ 0.727 | -9.17% | ||
| Mar 25, 8 AM | $ 0.786 | -7.75% | ||
| Mar 25, 7 AM | $ 0.855 | -9.36% | ||
| Mar 25, 6 AM | $ 0.998 | +2.43% | ||
| Mar 25, 5 AM | $ 0.955 | -4.08% | ||
| Mar 25, 4 AM | $ 0.959 | -3.55% | ||
| Mar 25, 3 AM | $ 1 | -1.75% | ||
| Mar 25, 1 AM | $ 1.07 | +0.00% | ||
| Mar 25, 12 AM | $ 1.06 | +5.00% | ||
| Mar 24, 11 PM | $ 0.936 | +2.41% | ||
| Mar 24, 10 PM | $ 0.957 | +3.39% | ||
| Mar 24, 9 PM | $ 0.893 | -5.69% | ||
| Mar 24, 8 PM | $ 0.894 | -1.77% | ||
| Mar 24, 7 PM | $ 0.939 | -1.22% | ||
| Mar 24, 6 PM | $ 1.02 | +0.01% | ||
| Mar 24, 5 PM | $ 1.02 | +0.90% | ||
| Mar 24, 4 PM | $ 1.07 | +0.00% | ||
| Mar 24, 3 PM | $ 1.05 | -4.86% | ||
| Mar 24, 2 PM | $ 1.1 | -4.63% | ||
| Mar 24, 1 PM | $ 1.04 | +3.47% | ||
| Mar 24, 12 PM | $ 1.04 | +2.51% | ||
| Mar 24, 11 AM | $ 1.02 | -5.39% | ||
| Mar 24, 10 AM | $ 1.08 | -13.00% | ||
| Mar 24, 8 AM | $ 1.14 | -19.10% | ||
| Mar 24, 3 AM | $ 1.34 | -3.28% | ||
| Mar 23, 3 PM | $ 1.53 | +15.27% | ||
| Mar 23, 2 PM | $ 1.36 | +6.49% | ||
| Mar 23, 1 PM | $ 1.21 | -9.35% | ||
| Mar 23, 12 PM | $ 1.39 | -14.04% | ||
| Mar 23, 11 AM | $ 1.58 | -8.23% | ||
| Mar 23, 8 AM | $ 1.44 | -8.34% | ||
| Mar 23, 7 AM | $ 1.47 | -7.47% | ||
| Mar 23, 6 AM | $ 1.59 | +10.48% | ||
| Mar 23, 5 AM | $ 1.51 | -3.53% | ||
| Mar 23, 4 AM | $ 1.56 | -5.20% | ||
| Mar 23, 3 AM | $ 1.66 | +2.47% | ||
| Mar 23, 2 AM | $ 1.6 | +0.04% | ||
| Mar 23, 1 AM | $ 1.61 | +2.12% | ||