Coinranking
Metal Solana Historical Data
MESOL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2 PM | $ 0.343 | -1.40% | ||
| Apr 6, 12 PM | $ 0.341 | -0.83% | ||
| Apr 6, 10 AM | $ 0.342 | +0.00% | ||
| Apr 6, 9 AM | $ 0.338 | +3.37% | ||
| Apr 6, 8 AM | $ 0.325 | -2.89% | ||
| Apr 6, 7 AM | $ 0.332 | +0.00% | ||
| Apr 6, 6 AM | $ 0.328 | +0.00% | ||
| Apr 6, 1 AM | $ 0.313 | +4.84% | ||
| Apr 5, 7 PM | $ 0.314 | +0.00% | ||
| Apr 5, 5 PM | $ 0.313 | -7.76% | ||
| Apr 5, 4 PM | $ 0.326 | +0.00% | ||
| Apr 5, 3 PM | $ 0.326 | +3.70% | ||
| Apr 5, 7 AM | $ 0.402 | +1.71% | ||
| Apr 5, 4 AM | $ 0.368 | +0.00% | ||
| Apr 5, 2 AM | $ 0.347 | +2.54% | ||
| Apr 5, 1 AM | $ 0.333 | -11.19% | ||
| Apr 5, 12 AM | $ 0.385 | -0.22% | ||
| Apr 4, 10 PM | $ 0.345 | +0.00% | ||
| Apr 4, 9 PM | $ 0.374 | +0.00% | ||
| Apr 4, 7 PM | $ 0.348 | +0.00% | ||
| Apr 4, 5 PM | $ 0.319 | +0.00% | ||
| Apr 4, 4 PM | $ 0.317 | -11.49% | ||
| Apr 4, 3 PM | $ 0.343 | +0.00% | ||
| Apr 4, 2 PM | $ 0.346 | +8.92% | ||
| Apr 4, 1 PM | $ 0.318 | +4.78% | ||
| Apr 4, 12 PM | $ 0.304 | +3.93% | ||
| Apr 4, 11 AM | $ 0.316 | -6.91% | ||
| Apr 4, 10 AM | $ 0.332 | +7.39% | ||
| Apr 4, 9 AM | $ 0.314 | +3.23% | ||
| Apr 4, 8 AM | $ 0.335 | -5.83% | ||
| Apr 4, 3 AM | $ 0.355 | +0.16% | ||
| Apr 4, 1 AM | $ 0.346 | +0.80% | ||
| Apr 4, 12 AM | $ 0.323 | -5.95% | ||
| Apr 3, 11 PM | $ 0.334 | -0.21% | ||
| Apr 3, 10 PM | $ 0.346 | +7.94% | ||
| Apr 3, 9 PM | $ 0.321 | -5.93% | ||
| Apr 3, 8 PM | $ 0.316 | +0.00% | ||
| Apr 3, 7 PM | $ 0.334 | +0.00% | ||
| Apr 3, 6 PM | $ 0.335 | -9.68% | ||
| Apr 3, 5 PM | $ 0.374 | +1.88% | ||
| Apr 3, 4 PM | $ 0.339 | +0.00% | ||
| Apr 3, 2 PM | $ 0.326 | -0.15% | ||
| Apr 3, 9 AM | $ 0.325 | +0.00% | ||
| Apr 3, 8 AM | $ 0.317 | +0.00% | ||
| Apr 3, 4 AM | $ 0.346 | +0.00% | ||
| Apr 3, 3 AM | $ 0.348 | +5.10% | ||
| Apr 3, 2 AM | $ 0.354 | +1.97% | ||
| Apr 3, 1 AM | $ 0.346 | -2.12% | ||
| Apr 2, 11 PM | $ 0.338 | -7.17% | ||
| Apr 2, 10 PM | $ 0.336 | -5.45% | ||