Coinranking
Metal Solana Historical Data
MESOL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 9 PM | $ 0.33 | -10.57% | ||
| Apr 2, 8 PM | $ 0.368 | -3.47% | ||
| Apr 2, 7 PM | $ 0.359 | +0.00% | ||
| Apr 2, 6 PM | $ 0.341 | +0.00% | ||
| Apr 2, 3 PM | $ 0.33 | +0.00% | ||
| Apr 2, 11 AM | $ 0.364 | +0.00% | ||
| Apr 2, 4 AM | $ 0.356 | +5.97% | ||
| Apr 2, 3 AM | $ 0.337 | -0.08% | ||
| Apr 2, 2 AM | $ 0.355 | +0.00% | ||
| Apr 2, 1 AM | $ 0.346 | +2.94% | ||
| Apr 2, 12 AM | $ 0.347 | -1.76% | ||
| Apr 1, 11 PM | $ 0.352 | +2.70% | ||
| Apr 1, 10 PM | $ 0.326 | +1.22% | ||
| Apr 1, 9 PM | $ 0.346 | +0.14% | ||
| Apr 1, 8 PM | $ 0.331 | +0.00% | ||
| Apr 1, 7 PM | $ 0.33 | -8.43% | ||
| Apr 1, 6 PM | $ 0.371 | +0.00% | ||
| Apr 1, 5 PM | $ 0.383 | -0.07% | ||
| Apr 1, 4 PM | $ 0.389 | +2.82% | ||
| Apr 1, 2 PM | $ 0.399 | -11.10% | ||
| Apr 1, 1 PM | $ 0.433 | +0.00% | ||
| Mar 31, 8 PM | $ 0.464 | +0.00% | ||
| Mar 31, 7 PM | $ 0.44 | -4.32% | ||
| Mar 31, 6 PM | $ 0.431 | +0.00% | ||
| Mar 31, 5 PM | $ 0.472 | +0.00% | ||
| Mar 31, 4 PM | $ 0.417 | -12.71% | ||
| Mar 31, 3 PM | $ 0.438 | +0.73% | ||
| Mar 31, 2 PM | $ 0.46 | -0.52% | ||
| Mar 31, 1 PM | $ 0.454 | +2.67% | ||
| Mar 31, 12 PM | $ 0.421 | -13.78% | ||
| Mar 31, 5 AM | $ 0.509 | +0.00% | ||
| Mar 31, 4 AM | $ 0.493 | +0.00% | ||
| Mar 30, 6 PM | $ 0.5 | +0.07% | ||
| Mar 30, 5 PM | $ 0.552 | +1.51% | ||
| Mar 30, 3 PM | $ 0.514 | +0.00% | ||
| Mar 30, 2 PM | $ 0.516 | -2.66% | ||
| Mar 30, 1 PM | $ 0.504 | -1.32% | ||
| Mar 30, 7 AM | $ 0.52 | -4.45% | ||
| Mar 30, 6 AM | $ 0.547 | +0.00% | ||
| Mar 29, 11 PM | $ 0.527 | +0.00% | ||
| Mar 29, 11 AM | $ 0.561 | -2.82% | ||
| Mar 29, 9 AM | $ 0.582 | +1.38% | ||
| Mar 29, 8 AM | $ 0.596 | -9.09% | ||
| Mar 29, 4 AM | $ 0.561 | +5.82% | ||
| Mar 29, 2 AM | $ 0.556 | +0.00% | ||
| Mar 28, 8 PM | $ 0.576 | +0.00% | ||
| Mar 28, 6 PM | $ 0.614 | -3.79% | ||
| Mar 28, 5 PM | $ 0.634 | +8.73% | ||
| Mar 28, 4 PM | $ 0.598 | +0.00% | ||
| Mar 28, 2 PM | $ 0.567 | +3.79% | ||