Coinranking
Metal Solana Historical Data
MESOL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 12 AM | $ 1.27 | +0.00% | ||
| Mar 22, 10 PM | $ 1.41 | +0.00% | ||
| Mar 22, 9 PM | $ 1.44 | -0.87% | ||
| Mar 22, 5 PM | $ 1.35 | +5.74% | ||
| Mar 22, 3 PM | $ 1.48 | +0.00% | ||
| Mar 22, 2 PM | $ 1.46 | -0.57% | ||
| Mar 22, 1 PM | $ 1.58 | +5.37% | ||
| Mar 22, 12 PM | $ 1.47 | -7.41% | ||
| Mar 22, 11 AM | $ 1.48 | +2.10% | ||
| Mar 22, 10 AM | $ 1.46 | +4.37% | ||
| Mar 22, 9 AM | $ 1.37 | +1.79% | ||
| Mar 22, 8 AM | $ 1.41 | -31.00% | ||
| Mar 22, 7 AM | $ 1.94 | -7.19% | ||
| Mar 22, 6 AM | $ 2.25 | +1.07% | ||
| Mar 22, 5 AM | $ 1.96 | +3.49% | ||
| Mar 22, 3 AM | $ 2.08 | +0.00% | ||
| Mar 22, 2 AM | $ 1.93 | +30.87% | ||
| Mar 22, 1 AM | $ 2.06 | +6.22% | ||
| Mar 22, 12 AM | $ 1.94 | +0.58% | ||
| Mar 21, 10 PM | $ 1.89 | +2.48% | ||
| Mar 21, 9 PM | $ 1.9 | -1.12% | ||
| Mar 21, 5 PM | $ 1.79 | +12.41% | ||
| Mar 21, 4 PM | $ 1.77 | +0.00% | ||
| Mar 21, 3 PM | $ 1.65 | +2.72% | ||
| Mar 21, 1 PM | $ 1.56 | +0.00% | ||
| Mar 21, 12 PM | $ 1.74 | -0.66% | ||
| Mar 21, 11 AM | $ 1.87 | +1.71% | ||
| Mar 21, 10 AM | $ 1.8 | -1.74% | ||
| Mar 21, 9 AM | $ 1.84 | -5.04% | ||
| Mar 21, 8 AM | $ 1.95 | -8.16% | ||
| Mar 21, 7 AM | $ 2.29 | +0.00% | ||
| Mar 21, 6 AM | $ 2.31 | +0.00% | ||
| Mar 21, 3 AM | $ 2.53 | +0.00% | ||
| Mar 21, 1 AM | $ 2.09 | -10.64% | ||
| Mar 21, 12 AM | $ 2.25 | +8.60% | ||
| Mar 20, 11 PM | $ 2.09 | +0.00% | ||
| Mar 20, 10 PM | $ 2.22 | +0.00% | ||
| Mar 20, 7 PM | $ 2.26 | +0.00% | ||
| Mar 20, 6 PM | $ 2.27 | -1.66% | ||
| Mar 20, 4 PM | $ 1.95 | +0.00% | ||
| Mar 20, 3 PM | $ 2.1 | +0.00% | ||
| Mar 20, 2 PM | $ 2.13 | +11.47% | ||
| Mar 20, 1 PM | $ 1.97 | +0.00% | ||
| Mar 20, 12 PM | $ 2.09 | +0.00% | ||
| Mar 20, 4 AM | $ 1.81 | +6.07% | ||
| Mar 19, 11 PM | $ 2.54 | -0.47% | ||
| Mar 19, 8 PM | $ 2.16 | +3.68% | ||
| Mar 19, 7 PM | $ 2.08 | -17.34% | ||
| Mar 19, 6 PM | $ 2.5 | +0.00% | ||
| Mar 19, 3 PM | $ 1.96 | +0.00% | ||