Metal Solana Historical Data

MESOL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.548
-5.23%
$ 5,476 $ 3
Mar 28, 12 PM $ 0.579
-12.60%
$ 5,784 $ 3
Mar 28, 10 AM $ 0.651
+6.88%
$ 6,513 $ 1
Mar 28, 9 AM $ 0.585
-8.02%
$ 5,849 $ 3
Mar 28, 8 AM $ 0.607
-1.37%
$ 6,069 $ 3
Mar 28, 7 AM $ 0.601
+0.00%
$ 6,008 $ 3
Mar 28, 6 AM $ 0.614
-0.15%
$ 6,135 $ 2
Mar 28, 5 AM $ 0.602
+8.22%
$ 6,017 $ 2
Mar 28, 4 AM $ 0.556
-6.00%
$ 5,563 $ 2
Mar 28, 1 AM $ 0.596
+2.37%
$ 5,961 $ 3
Mar 28, 12 AM $ 0.557
+3.00%
$ 5,573 $ 3
Mar 27, 11 PM $ 0.543
+1.32%
$ 5,425 $ 2
Mar 27, 10 PM $ 0.548
+5.02%
$ 5,476 $ 2
Mar 27, 9 PM $ 0.574
+8.73%
$ 5,740 $ 2
Mar 27, 8 PM $ 0.526
-10.35%
$ 5,255 $ 2
Mar 27, 7 PM $ 0.62
+2.92%
$ 6,200 $ 1
Mar 27, 6 PM $ 0.633
+0.00%
$ 6,331 $ 1
Mar 27, 5 PM $ 0.635
-8.83%
$ 6,344 $ 1
Mar 27, 4 PM $ 0.667
+2.79%
$ 6,670 $ 1
Mar 27, 1 PM $ 0.609
-6.45%
$ 6,085 $ 1
Mar 27, 12 PM $ 0.616
+0.00%
$ 6,161 $ 1
Mar 27, 10 AM $ 0.655
+2.65%
$ 6,545 $ 1
Mar 27, 9 AM $ 0.616
+0.00%
$ 6,161 $ 0
Mar 27, 8 AM $ 0.609
-1.17%
$ 6,086 $ 1
Mar 27, 7 AM $ 0.617
+0.00%
$ 6,168 $ 0
Mar 27, 6 AM $ 0.672
+0.00%
$ 6,721 $ 1
Mar 26, 9 PM $ 0.605
-4.34%
$ 6,045 $ 11
Mar 26, 8 PM $ 0.632
-1.08%
$ 6,315 $ 10
Mar 26, 7 PM $ 0.638
+4.40%
$ 6,382 $ 11
Mar 26, 6 PM $ 0.621
-3.81%
$ 6,210 $ 11
Mar 26, 4 PM $ 0.736
+0.00%
$ 7,359 $ 9
Mar 26, 2 PM $ 0.65
+4.87%
$ 6,501 $ 9
Mar 26, 1 PM $ 0.682
+2.16%
$ 6,818 $ 10
Mar 26, 7 AM $ 0.709
+10.16%
$ 7,088 $ 10
Mar 26, 3 AM $ 0.699
+0.00%
$ 6,984 $ 10
Mar 26, 2 AM $ 0.681
-1.32%
$ 6,810 $ 10
Mar 26, 1 AM $ 0.689
+0.86%
$ 6,887 $ 9
Mar 26, 12 AM $ 0.614
-9.73%
$ 6,139 $ 9
Mar 25, 11 PM $ 0.625
-6.16%
$ 6,248 $ 8
Mar 25, 10 PM $ 0.644
-2.10%
$ 6,440 $ 7
Mar 25, 9 PM $ 0.658
+1.91%
$ 6,579 $ 7
Mar 25, 8 PM $ 0.639
-7.37%
$ 6,386 $ 7
Mar 25, 7 PM $ 0.658
-8.73%
$ 6,577 $ 7
Mar 25, 6 PM $ 0.731
+11.43%
$ 7,312 $ 7
Mar 25, 5 PM $ 0.683
+1.13%
$ 6,827 $ 7
Mar 25, 4 PM $ 0.714
+4.72%
$ 7,142 $ 9
Mar 25, 3 PM $ 0.681
-2.25%
$ 6,808 $ 8
Mar 25, 2 PM $ 0.694
-10.36%
$ 6,936 $ 9
Mar 25, 1 PM $ 0.749
+0.54%
$ 7,492 $ 10
Mar 25, 11 AM $ 0.701
+3.23%
$ 7,009 $ 8