Metal Solana Historical Data

MESOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.388
+5.77%
$ 3,877 $ 0
Apr 19, 2026 $ 0.377
-0.54%
$ -- $ 0
Apr 18, 2026 $ 0.368
-8.14%
$ -- $ 0
Apr 17, 2026 $ 0.404
-2.72%
$ 4,041 $ 0.1
Apr 16, 2026 $ 0.397
-10.68%
$ -- $ 0.1
Apr 15, 2026 $ 0.397
+12.30%
$ 3,969 $ 0
Apr 14, 2026 $ 0.348
-6.55%
$ 3,477 $ 0
Apr 13, 2026 $ 0.382
-13.16%
$ 3,818 $ 1
Apr 12, 2026 $ 0.398
+12.70%
$ 3,980 $ 0
Apr 11, 2026 $ 0.418
+23.26%
$ 4,179 $ 1
Apr 10, 2026 $ 0.321
+0.00%
$ 3,208 $ 0
Apr 9, 2026 $ 0.308
-23.03%
$ 3,078 $ 0
Apr 8, 2026 $ 0.375
-11.20%
$ 3,746 $ 1
Apr 7, 2026 $ 0.442
+38.90%
$ 4,414 $ 1
Apr 6, 2026 $ 0.284
-5.02%
$ 2,835 $ 2
Apr 5, 2026 $ 0.314
-18.71%
$ 3,136 $ 1
Apr 4, 2026 $ 0.345
+0.31%
$ 3,447 $ 2
Apr 3, 2026 $ 0.334
-5.52%
$ 3,339 $ 1
Apr 2, 2026 $ 0.338
-4.20%
$ 3,379 $ 1
Apr 1, 2026 $ 0.352
-18.78%
$ 3,519 $ 1
Mar 31, 2026 $ 0.464
-5.84%
$ 4,641 $ 1
Mar 30, 2026 $ 0.5
-8.71%
$ 4,994 $ 1
Mar 29, 2026 $ 0.527
-5.15%
$ 5,273 $ 0
Mar 28, 2026 $ 0.576
+6.36%
$ 5,755 $ 3
Mar 27, 2026 $ 0.543
-19.29%
$ 5,425 $ 2
Mar 26, 2026 $ 0.605
-11.11%
$ 6,045 $ 11
Mar 25, 2026 $ 0.625
-38.08%
$ 6,248 $ 8
Mar 24, 2026 $ 0.936
-32.45%
$ 9,362 $ 7
Mar 23, 2026 $ 1.53
+20.53%
$ -- $ 8
Mar 22, 2026 $ 1.41
-26.82%
$ 14,137 $ 9
Mar 21, 2026 $ 1.89
-8.61%
$ 18,923 $ 2
Mar 20, 2026 $ 2.09
+22.74%
$ 20,906 $ 1
Mar 19, 2026 $ 2.54
+42.18%
$ 25,404 $ 1
Mar 18, 2026 $ 3.61
+28.37%
$ 36,062 $ 0
Mar 17, 2026 $ 2.72
-6.35%
$ 27,158 $ 2
Mar 16, 2026 $ 2.94
+3.23%
$ 30,044 $ 1
Mar 11, 2026 $ 76.07
-13.54%
$ -- $ 0
Mar 10, 2026 $ 21.93
-88.31%
$ 219,210 $ 9
Download