Metal Solana Historical Data

MESOL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.18
+0.00%
$ 1,795 $ 0
Yesterday, at 9 PM $ 0.18
+37.47%
$ 1,795 $ 0
Jul 3, 4 PM $ 0.214
+8.52%
$ 2,136 $ 0.1
Jun 26, 1 AM $ 0.171
+0.00%
$ 1,711 $ 0.01
Jun 25, 3 PM $ 0.194
+0.00%
$ 1,936 $ 0
Jun 25, 2 PM $ 0.18
+0.85%
$ 1,800 $ 0
Jun 24, 5 PM $ 0.197
+0.00%
$ 1,969 $ 0
Jun 24, 4 PM $ 0.208
+2.79%
$ 2,081 $ 0.1
Jun 21, 2 AM $ 0.204
+0.00%
$ 2,042 $ 0
Jun 20, 3 PM $ 0.191
-1.96%
$ 1,908 $ 0.1
Jun 19, 10 AM $ 0.191
+6.27%
$ 1,909 $ 1
Jun 19, 8 AM $ 0.178
+0.00%
$ 1,776 $ 0
Jun 18, 6 PM $ 0.176
-12.02%
$ 1,762 $ 1
Jun 18, 5 PM $ 0.199
+0.00%
$ 1,986 $ 1
Jun 18, 4 PM $ 0.19
+0.00%
$ 1,897 $ 1
Jun 18, 3 PM $ 0.18
+0.00%
$ 1,798 $ 1
Jun 18, 1 PM $ 0.197
+1.19%
$ 1,969 $ 1
Jun 18, 11 AM $ 0.189
-7.83%
$ 1,892 $ 1
Jun 18, 10 AM $ 0.219
-1.67%
$ 2,185 $ 0
Jun 18, 1 AM $ 0.234
+0.33%
$ 2,335 $ 0
Jun 18, 12 AM $ 0.226
+0.00%
$ 2,263 $ 0
Jun 17, 11 PM $ 0.229
-0.16%
$ 2,290 $ 0
Jun 17, 10 PM $ 0.26
-4.35%
$ 2,597 $ 0
Jun 17, 9 PM $ 0.222
+0.00%
$ 2,224 $ 0
Jun 17, 8 PM $ 0.232
+6.27%
$ 2,320 $ 0
Jun 17, 7 PM $ 0.236
-1.46%
$ 2,362 $ 0
Jun 17, 6 PM $ 0.218
+0.00%
$ 2,182 $ 0
Jun 17, 4 PM $ 0.218
+0.00%
$ -- $ 0
Jun 17, 3 PM $ 0.167
+32.95%
$ 1,673 $ 0.1
Jun 16, 4 AM $ 0.248
+0.00%
$ 2,476 $ 0
Jun 15, 3 PM $ 0.205
+0.00%
$ 2,050 $ 0
Jun 15, 2 AM $ 0.245
+0.00%
$ 2,446 $ 0
Jun 14, 2 PM $ 0.188
+4.68%
$ 1,878 $ 0.1
Jun 13, 5 PM $ 0.212
+0.00%
$ 2,121 $ 0.1
Jun 12, 12 PM $ 0.179
+0.00%
$ -- $ 1
Jun 12, 10 AM $ 0.205
-0.69%
$ 2,049 $ 1
Jun 12, 9 AM $ 0.207
+14.73%
$ 2,066 $ 1
Jun 11, 12 AM $ 0.167
-1.93%
$ 1,666 $ 0.1
Jun 9, 3 AM $ 0.154
+0.00%
$ 1,540 $ 0
Jun 8, 4 PM $ 0.184
+1.98%
$ 1,835 $ 0
Jun 8, 12 PM $ 0.183
+2.57%
$ 1,832 $ 0
Jun 8, 8 AM $ 0.19
+0.00%
$ 1,898 $ 0
Jun 7, 1 PM $ 0.191
-6.74%
$ 1,914 $ 0
Jun 7, 12 PM $ 0.208
+7.28%
$ 2,080 $ 1
Jun 7, 10 AM $ 0.19
-4.89%
$ 1,897 $ 0
Jun 7, 9 AM $ 0.2
+4.29%
$ 1,998 $ 0
Jun 7, 8 AM $ 0.198
-8.76%
$ 1,983 $ 0
Jun 7, 7 AM $ 0.224
+0.00%
$ 2,242 $ 0
Jun 6, 5 PM $ 0.206
+0.00%
$ 2,064 $ 0.1
Jun 6, 12 PM $ 0.187
+0.00%
$ 1,868 $ 0
Download