Yibitcoin Historical Data

YTC
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.000113
+29.31%
$ -- $ 81
Mar 2021 $ 0.000201
--%
$ -- $ 54
Feb 2021 $ 0.000102
-30.13%
$ -- $ 348
Jan 2021 $ 0.000151
+13.60%
$ -- $ 31
Dec 2020 $ 0.0000431
+3.83%
$ -- $ 8
Nov 2020 $ 0.0000424
-35.59%
$ -- $ 83
Oct 2020 $ 0.0000635
-0.57%
$ -- $ 24
Sep 2020 $ 0.0000448
-7.56%
$ -- $ 23
Aug 2020 $ 0.0000499
-47.36%
$ -- $ 108
Jul 2020 $ 0.00011
+72.03%
$ -- $ 102
Jun 2020 $ 0.0000641
-35.69%
$ -- $ 34
Apr 2020 $ 0.0000756
+22.64%
$ -- $ 31
Feb 2020 $ 0.000107
+15.78%
$ -- $ 65
Dec 2019 $ 0.0000242
-89.41%
$ -- $ 11
Nov 2019 $ 0.000316
+1,004.78%
$ -- $ 256
Oct 2019 $ 0.00034
-5.56%
$ -- $ 43
Sep 2019 $ 0.000438
+70.87%
$ -- $ 528
Aug 2019 $ 0.0000699
-0.49%
$ -- $ 28
Jul 2019 $ 0.0000641
-88.15%
$ -- $ 1,514
Jun 2019 $ 0.000541
+39.92%
$ -- $ 44,293
May 2019 $ 0.000762
+7.94%
$ -- $ 193,040
Apr 2019 $ 0.000706
+8.39%
$ -- $ 859,924
Mar 2019 $ 0.000651
+6.87%
$ -- $ 223,543
Download