Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yibitcoin Historical Data

YTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2019 $0.000291
-3.09%
$-- $84
Jul 10, 2019 $0.0003
-3.09%
$-- $373
Jul 9, 2019 $0.00031
-2.60%
$-- $295
Jul 6, 2019 $0.000334
+2.09%
$-- $341
Jul 5, 2019 $0.000328
+167.72%
$-- $6
Jul 4, 2019 $0.000347
-1.30%
$-- $12
Jul 3, 2019 $0.000351
-16.47%
$-- $14
Jul 1, 2019 $0.000527
-2.55%
$-- $11
Jun 30, 2019 $0.000541
+20.77%
$-- $11
Jun 29, 2019 $0.000448
+3.06%
$-- $13
Jun 24, 2019 $0.00061
+1.40%
$-- $12
Jun 23, 2019 $0.000601
+54.74%
$-- $176
Jun 21, 2019 $0.000553
+3.27%
$-- $11
Jun 20, 2019 $0.000535
+18.92%
$-- $11
Jun 19, 2019 $0.00045
+2.22%
$-- $3
Jun 18, 2019 $0.00044
-0.47%
$-- $1,955
Jun 17, 2019 $0.000443
+38.62%
$-- $4,943
Jun 16, 2019 $0.000319
-27.99%
$-- $5,160
Jun 15, 2019 $0.000443
-12.78%
$-- $6,976
Jun 14, 2019 $0.000508
+11.32%
$-- $7,772
Jun 13, 2019 $0.000391
+1.26%
$-- $17,251
May 7, 2019 $0.000762
+6.27%
$-- $30,775
May 6, 2019 $0.000644
-5.16%
$-- $30,568
May 5, 2019 $0.000656
-13.88%
$-- $31,909
May 4, 2019 $0.000613
-23.41%
$-- $20,690
May 3, 2019 $0.000789
+1.17%
$-- $28,288
May 2, 2019 $0.000709
+5.24%
$-- $24,767
May 1, 2019 $0.000674
-4.54%
$-- $26,041
Apr 30, 2019 $0.000706
-7.25%
$-- $25,885
Apr 29, 2019 $0.00073
-3.36%
$-- $26,382
Apr 28, 2019 $0.000754
-2.55%
$-- $28,677
Apr 27, 2019 $0.000773
+2.48%
$-- $29,001
Apr 26, 2019 $0.000755
+3.32%
$-- $27,830
Apr 25, 2019 $0.000694
-17.19%
$-- $28,435
Apr 24, 2019 $0.000724
-9.66%
$-- $37,247
Apr 23, 2019 $0.000802
-3.02%
$-- $39,762
Apr 22, 2019 $0.000827
+6.60%
$-- $39,502
Apr 21, 2019 $0.000776
+2.58%
$-- $26,424
Apr 20, 2019 $0.000756
+8.03%
$-- $27,686
Apr 19, 2019 $0.0007
-9.81%
$-- $23,240
Apr 18, 2019 $0.000776
-7.19%
$-- $24,773
Apr 17, 2019 $0.000836
+3.70%
$-- $27,406
Apr 16, 2019 $0.000806
+8.75%
$-- $23,977
Apr 15, 2019 $0.000741
-11.10%
$-- $24,012
Apr 14, 2019 $0.000834
+13.37%
$-- $23,635
Apr 13, 2019 $0.000736
-7.60%
$-- $31,751
Apr 12, 2019 $0.000796
+9.62%
$-- $41,407
Apr 11, 2019 $0.000726
-17.57%
$-- $33,803
Apr 10, 2019 $0.000881
+4.93%
$-- $41,958
Apr 9, 2019 $0.00084
-4.60%
$-- $40,030