Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yibitcoin Historical Data

YTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2021 $0.000113
-7.52%
$-- $7
Apr 17, 2021 $0.000122
+30.84%
$-- $7
Apr 16, 2021 $0.0000933
+0.09%
$-- $21
Apr 6, 2021 $0.0000893
-0.07%
$-- $23
Apr 5, 2021 $0.0000893
+2.37%
$-- $23
Mar 25, 2021 $0.000201
-2.60%
$-- $27
Mar 24, 2021 $0.000207
-6.92%
$-- $28
Mar 23, 2021 $0
--%
$-- $0
Feb 25, 2021 $0.000102
+2.11%
$-- $9
Feb 24, 2021 $0.0000996
+2.04%
$-- $9
Feb 23, 2021 $0.0000974
+0.49%
$-- $8
Feb 18, 2021 $0.000105
-0.04%
$-- $82
Feb 17, 2021 $0.000105
+6.11%
$-- $82
Feb 16, 2021 $0.0000988
+0.94%
$-- $78
Feb 13, 2021 $0.000157
+0.29%
$-- $5
Feb 12, 2021 $0.000157
-0.94%
$-- $5
Feb 11, 2021 $0.000158
-22.32%
$-- $46
Feb 10, 2021 $0.000134
-3.84%
$-- $5
Feb 9, 2021 $0.000139
+1.44%
$-- $5
Feb 4, 2021 $0.000112
+0.08%
$-- $6
Feb 3, 2021 $0.000112
+0.98%
$-- $6
Feb 1, 2021 $0.000143
-1.90%
$-- $1
Jan 30, 2021 $0.000151
+46.92%
$-- $14
Jan 29, 2021 $0.000102
-22.71%
$-- $17
Dec 12, 2020 $0.0000431
+2.68%
$-- $4
Dec 11, 2020 $0.0000416
+0.02%
$-- $4
Nov 30, 2020 $0.0000424
+1.55%
$-- $2
Nov 29, 2020 $0.0000418
+0.42%
$-- $2
Nov 24, 2020 $0.0000512
+3.02%
$-- $2
Nov 23, 2020 $0.0000496
-0.06%
$-- $2
Nov 22, 2020 $0.0000497
-0.16%
$-- $15
Nov 21, 2020 $0.000118
+0.82%
$-- $2
Nov 20, 2020 $0.000117
+2.46%
$-- $2
Nov 6, 2020 $0.0000588
-0.69%
$-- $6
Nov 5, 2020 $0.0000592
-2.51%
$-- $6
Nov 4, 2020 $0.0000608
+2.75%
$-- $15
Nov 3, 2020 $0.000065
-0.18%
$-- $14
Nov 2, 2020 $0.0000651
-1.19%
$-- $14
Oct 30, 2020 $0.0000635
-1.70%
$-- $8
Oct 29, 2020 $0.0000646
+1.32%
$-- $8
Oct 28, 2020 $0.0000637
-0.18%
$-- $8
Sep 4, 2020 $0.0000448
+2.25%
$-- $12
Sep 3, 2020 $0.0000439
-9.46%
$-- $11
Aug 18, 2020 $0.0000499
-0.99%
$-- $20
Aug 17, 2020 $0.0000504
-61.53%
$-- $20
Aug 16, 2020 $0.000131
+0.21%
$-- $3
Aug 15, 2020 $0.000131
+0.83%
$-- $8
Aug 14, 2020 $0.000129
-0.36%
$-- $1
Aug 13, 2020 $0.000129
+1.83%
$-- $1
Aug 12, 2020 $0.0000925
+1.56%
$-- $25
Download