Play It Forward DAO Historical Data

PIF
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.000372
+1.85%
$ 372,236 $ 6,775
Jan 7, 2024 $ 0.000365
-0.62%
$ 365,183 $ 6,643
Sep 12, 2023 $ 0.000452
-11.81%
$ -- $ 619
Sep 11, 2023 $ 0.000613
+29.63%
$ 612,892 $ 1,838
Sep 10, 2023 $ 0.000473
-4.11%
$ 472,775 $ 473
Sep 8, 2023 $ 0.000431
+0.59%
$ 430,704 $ 20
Sep 7, 2023 $ 0.000428
-0.60%
$ 428,064 $ 75
Sep 6, 2023 $ 0.000431
-0.03%
$ 430,578 $ 41
Sep 5, 2023 $ 0.000462
+0.36%
$ -- $ 491
Sep 4, 2023 $ 0.00046
-0.09%
$ 460,338 $ 527
Sep 3, 2023 $ 0.000461
-2.47%
$ 460,863 $ 22
Sep 2, 2023 $ 0.000472
+1.98%
$ 472,238 $ 917
Sep 1, 2023 $ 0.000463
-2.16%
$ 462,893 $ 1,736
Aug 31, 2023 $ 0.000473
-1.74%
$ 473,306 $ 1,182
Aug 30, 2023 $ 0.000482
+17.24%
$ 481,689 $ 1,410
Aug 29, 2023 $ 0.000411
-14.71%
$ 410,943 $ 400
Aug 28, 2023 $ 0.000482
-6.22%
$ 481,769 $ 22,900
Aug 27, 2023 $ 0.000514
-3.98%
$ 513,716 $ 71,721
Aug 26, 2023 $ 0.000535
+2.63%
$ 534,840 $ 74,893
Aug 25, 2023 $ 0.000521
-9.00%
$ 521,082 $ 65,256
Aug 24, 2023 $ 0.000543
-30.60%
$ 542,691 $ 66,169
Aug 23, 2023 $ 0.000782
-21.89%
$ 781,782 $ 6,676
Aug 22, 2023 $ 0.00101
-5.85%
$ 1.01 million $ 56,452
Aug 21, 2023 $ 0.00102
-12.62%
$ 1.02 million $ 60,567
Aug 20, 2023 $ 0.00119
-25.48%
$ 1.19 million $ 64,169
Aug 19, 2023 $ 0.0016
-9.76%
$ 1.6 million $ 2,295
Aug 18, 2023 $ 0.00173
+4.25%
$ 1.73 million $ 56,992
Aug 17, 2023 $ 0.00166
-1.97%
$ 1.66 million $ 58,547
Aug 16, 2023 $ 0.00167
-7.52%
$ 1.67 million $ 55,126
Aug 15, 2023 $ 0.00174
-0.96%
$ 1.74 million $ 58,368
Aug 14, 2023 $ 0.00176
-0.09%
$ 1.76 million $ 2,524
Aug 13, 2023 $ 0.00179
+1.42%
$ 1.79 million $ 56,597
Aug 12, 2023 $ 0.00177
-4.22%
$ 1.77 million $ 57,168
Aug 11, 2023 $ 0.00184
-3.12%
$ 1.84 million $ 58,245
Aug 10, 2023 $ 0.00187
-13.78%
$ 1.87 million $ 55,131
Aug 9, 2023 $ 0.00201
-6.24%
$ 2.01 million $ 61,931
Aug 8, 2023 $ 0.00216
+2.99%
$ 2.16 million $ 55,281
Aug 7, 2023 $ 0.00197
-13.53%
$ 1.97 million $ 52,716
Aug 6, 2023 $ 0.00227
-6.04%
$ 2.27 million $ 53,061
Aug 5, 2023 $ 0.0024
-1.52%
$ 2.4 million $ 52,449
Aug 4, 2023 $ 0.00244
+3.31%
$ 2.44 million $ 51,763
Aug 3, 2023 $ 0.00236
-10.92%
$ 2.36 million $ 104,083
Aug 2, 2023 $ 0.00265
+7.56%
$ 2.65 million $ 102,475
Aug 1, 2023 $ 0.00246
+6.16%
$ 2.46 million $ 102,578
Jul 31, 2023 $ 0.00232
-15.33%
$ 2.32 million $ 105,376
Jul 30, 2023 $ 0.00274
+14.03%
$ 2.74 million $ 72
Jul 29, 2023 $ 0.0024
-4.72%
$ 2.4 million $ 0
Jul 28, 2023 $ 0.00254
-4.11%
$ 2.54 million $ 52,585
Jul 27, 2023 $ 0.00265
+8.84%
$ 2.65 million $ 53,293
Jul 26, 2023 $ 0.00243
-14.96%
$ 2.43 million $ 58,131
Download