Play It Forward DAO Historical Data

PIF
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.000372
+1.30%
$ -- $ 13,418
Sep 2023 $ 0.000452
-4.55%
$ -- $ 6,760
Aug 2023 $ 0.000473
-79.59%
$ 473,306 $ 1.59 million
Jul 2023 $ 0.00232
-21.90%
$ 2.32 million $ 2.05 million
Jun 2023 $ 0.00297
-26.63%
$ 2.97 million $ 2.32 million
May 2023 $ 0.00398
-11.18%
$ 3.98 million $ 2.98 million
Apr 2023 $ 0.00448
+1.16%
$ 4.48 million $ 2.31 million
Mar 2023 $ 0.00442
-7.81%
$ 4.42 million $ 1.65 million
Feb 2023 $ 0.0048
-7.14%
$ 4.8 million $ 1.41 million
Jan 2023 $ 0.00516
-10.81%
$ 5.16 million $ 1.11 million
Download