Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dohrnii Historical Data

DHN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 3 AM $3.07
+0.04%
$67.74 million $274,432
Aug 3, 2 AM $3.07
+0.10%
$67.74 million $274,201
Aug 3, 1 AM $3.06
-0.12%
$67.59 million $273,838
Aug 3, 12 AM $3.07
-0.48%
$67.66 million $273,973
Aug 2, 11 PM $3.08
+0.24%
$67.93 million $272,290
Aug 2, 10 PM $3.07
-0.22%
$67.79 million $271,903
Aug 2, 9 PM $3.08
+0.15%
$67.95 million $271,450
Aug 2, 8 PM $3.08
+0.05%
$67.86 million $272,165
Aug 2, 7 PM $3.07
-0.01%
$67.83 million $271,263
Aug 2, 6 PM $3.07
+0.00%
$67.84 million $270,844
Aug 2, 5 PM $3.08
+0.13%
$67.87 million $272,873
Aug 2, 4 PM $3.07
+0.06%
$67.78 million $271,515
Aug 2, 3 PM $3.07
+0.01%
$67.74 million $271,861
Aug 2, 2 PM $3.07
+0.02%
$67.74 million $271,714
Aug 2, 1 PM $3.07
+0.00%
$67.73 million $273,380
Aug 2, 12 PM $3.07
+0.01%
$67.73 million $272,259
Aug 2, 11 AM $3.07
-0.01%
$67.72 million $270,857
Aug 2, 10 AM $3.07
+0.00%
$67.72 million $271,865
Aug 2, 9 AM $3.07
+0.00%
$67.72 million $270,869
Aug 2, 8 AM $3.07
+0.00%
$67.72 million $270,695
Aug 2, 7 AM $3.07
-0.02%
$67.72 million $270,510
Aug 2, 6 AM $3.07
-0.01%
$67.74 million $271,504
Aug 2, 5 AM $3.07
+0.00%
$67.74 million $271,720
Aug 2, 4 AM $3.07
+0.01%
$67.72 million $270,017
Aug 2, 3 AM $3.07
+0.07%
$67.72 million $270,429
Aug 2, 2 AM $3.07
+0.09%
$67.68 million $270,106
Aug 2, 1 AM $3.06
+0.08%
$67.61 million $269,863
Aug 2, 12 AM $3.06
+0.04%
$67.56 million $269,132
Aug 1, 11 PM $3.06
-0.02%
$67.54 million $269,200
Aug 1, 10 PM $3.06
+0.01%
$67.55 million $269,936
Aug 1, 9 PM $3.06
-0.02%
$67.54 million $271,510
Aug 1, 8 PM $3.06
-0.06%
$67.5 million $272,268
Aug 1, 7 PM $3.06
+0.22%
$67.52 million $271,750
Aug 1, 6 PM $3.05
-0.07%
$67.36 million $272,356
Aug 1, 5 PM $3.06
-0.02%
$67.43 million $270,419
Aug 1, 4 PM $3.06
-0.07%
$67.44 million $271,482
Aug 1, 3 PM $3.06
-0.02%
$67.48 million $271,782
Aug 1, 2 PM $3.06
-0.01%
$67.5 million $271,821
Aug 1, 1 PM $3.06
-0.02%
$67.5 million $270,785
Aug 1, 12 PM $3.06
+0.01%
$67.51 million $271,604
Aug 1, 11 AM $3.06
+0.01%
$67.5 million $271,263
Aug 1, 10 AM $3.06
-0.04%
$67.5 million $272,031
Aug 1, 9 AM $3.06
+0.01%
$67.52 million $271,654
Aug 1, 8 AM $3.06
+0.02%
$67.51 million $270,740
Aug 1, 7 AM $3.06
+0.01%
$67.5 million $271,947
Aug 1, 6 AM $3.06
-0.02%
$67.49 million $271,268
Aug 1, 5 AM $3.06
-0.03%
$67.5 million $272,104
Aug 1, 4 AM $3.06
+0.00%
$67.49 million $272,946
Aug 1, 3 AM $3.06
-0.05%
$67.49 million $272,200
Aug 1, 2 AM $3.06
+0.05%
$67.52 million $272,143
Download