Dohrnii Historical Data

DHN
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 4.03
+0.01%
$ 68.73 million $ 338,538
4:38 PM $ 4.03
+0.00%
$ 68.73 million $ 338,538
4:37 PM $ 4.03
+0.00%
$ 68.73 million $ 338,516
4:36 PM $ 4.03
+0.00%
$ 68.73 million $ 338,516
4:35 PM $ 4.03
-0.08%
$ 68.73 million $ 338,525
4:34 PM $ 4.03
-0.02%
$ 68.78 million $ 338,468
4:33 PM $ 4.03
+0.00%
$ 68.78 million $ 338,465
4:32 PM $ 4.03
+0.00%
$ 68.78 million $ 338,465
4:31 PM $ 4.03
+0.00%
$ 68.78 million $ 338,481
4:30 PM $ 4.03
+0.01%
$ 68.78 million $ 338,501
4:29 PM $ 4.03
+0.01%
$ 68.79 million $ 338,541
4:28 PM $ 4.03
+0.00%
$ 68.79 million $ 338,541
4:27 PM $ 4.03
+0.00%
$ 68.79 million $ 338,566
4:26 PM $ 4.03
+0.00%
$ 68.79 million $ 338,566
4:25 PM $ 4.03
-0.10%
$ 68.79 million $ 338,565
4:24 PM $ 4.03
+0.00%
$ 68.86 million $ 338,541
4:23 PM $ 4.04
+0.00%
$ 68.86 million $ 338,562
4:22 PM $ 4.04
+0.00%
$ 68.86 million $ 338,562
4:21 PM $ 4.04
+0.00%
$ 68.86 million $ 338,549
4:20 PM $ 4.04
+0.00%
$ 68.86 million $ 338,571
4:19 PM $ 4.04
+0.00%
$ 68.86 million $ 338,573
4:18 PM $ 4.04
+0.00%
$ 68.86 million $ 338,573
4:17 PM $ 4.04
+0.00%
$ 68.86 million $ 338,611
4:16 PM $ 4.04
+0.00%
$ 68.86 million $ 338,611
4:15 PM $ 4.04
-0.05%
$ 68.86 million $ 338,608
4:14 PM $ 4.04
-0.01%
$ 68.9 million $ 338,630
4:13 PM $ 4.04
+0.00%
$ 68.9 million $ 338,609
4:12 PM $ 4.04
+0.00%
$ 68.9 million $ 338,609
4:11 PM $ 4.04
+0.00%
$ 68.9 million $ 338,584
4:10 PM $ 4.04
-0.04%
$ 68.9 million $ 338,575
4:09 PM $ 4.04
+0.00%
$ 68.93 million $ 338,494
4:08 PM $ 4.04
+0.00%
$ 68.93 million $ 338,494
4:07 PM $ 4.04
+0.00%
$ 68.93 million $ 338,475
4:06 PM $ 4.04
+0.00%
$ 68.93 million $ 338,475
4:05 PM $ 4.04
+0.01%
$ 68.93 million $ 338,489
4:04 PM $ 4.04
+0.00%
$ 68.93 million $ 338,840
4:03 PM $ 4.04
+0.00%
$ 68.93 million $ 338,815
4:02 PM $ 4.04
+0.00%
$ 68.93 million $ 338,773
4:01 PM $ 4.04
+0.00%
$ 68.93 million $ 338,773
4:00 PM $ 4.04
+0.00%
$ 68.93 million $ 338,792
3:59 PM $ 4.04
+0.00%
$ 68.91 million $ 338,768
3:58 PM $ 4.04
+0.00%
$ 68.91 million $ 338,768
3:57 PM $ 4.04
+0.00%
$ 68.91 million $ 338,789
3:56 PM $ 4.04
+0.00%
$ 68.91 million $ 338,828
3:55 PM $ 4.04
+0.06%
$ 68.91 million $ 338,828
3:54 PM $ 4.04
+0.01%
$ 68.86 million $ 338,742
3:53 PM $ 4.03
+0.00%
$ 68.86 million $ 338,758
3:52 PM $ 4.03
+0.00%
$ 68.86 million $ 338,758
3:51 PM $ 4.03
+0.00%
$ 68.86 million $ 338,770
3:50 PM $ 4.03
-0.03%
$ 68.86 million $ 338,800
Download