Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dohrnii Historical Data

DHN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $3.07
+0.33%
$-- $579,053
Jul 2026 $3.06
-8.15%
$67.53 million $5.86 million
Jun 2026 $3.33
-15.25%
$73.52 million $2.74 million
May 2026 $3.93
-0.84%
$67.06 million $3.42 million
Apr 2026 $3.91
-5.99%
$67.62 million $9.28 million
Mar 2026 $4.16
-29.98%
$70.92 million $11.65 million
Feb 2026 $5.93
+49.44%
$101.33 million $6.85 million
Jan 2026 $4.08
-29.17%
$67.78 million $2.26 million
Dec 2025 $5.77
+70.17%
$98.49 million $3.26 million
Nov 2025 $3.4
+6.21%
$57.9 million $558,550
Oct 2025 $3.23
-12.95%
$54.65 million $3.99 million
Sep 2025 $3.7
+16.74%
$63.31 million $44.36 million
Aug 2025 $3.15
-30.01%
$54.05 million $222.82 million
Jul 2025 $4.5
+17.95%
$76.81 million $108.24 million
Jun 2025 $3.94
+13.92%
$65.12 million $25.63 million
May 2025 $3.54
-30.68%
$59.07 million $57.84 million
Apr 2025 $5.1
-79.26%
$87.13 million $169.39 million
Mar 2025 $33.1
+266.76%
$565.1 million $254.81 million
Feb 2025 $9.02
+222.27K%
$6.71 billion $8.32 million
Jan 2025 $0.00172
+128.98%
$2.83 million $56,574
Dec 2024 $0.000676
+29.67%
$517,847 $834
Nov 2024 $0.00055
+7.91%
$387,888 $393
Oct 2024 $0.000509
-7.50%
$380,929 $21,134
Jan 2024 $0.00287
-98.93%
$-- $129,179
Dec 2023 $1.83
+2.97%
$-- $138,465
Mar 2023 $1.72
+2.94%
$-- $317,181
Download