Dohrnii Historical Data

DHN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 4.16
-29.98%
$ 70.92 million $ 11.65 million
Feb 2026 $ 5.93
+49.44%
$ 101.33 million $ 6.85 million
Jan 2026 $ 4.08
-29.17%
$ 67.78 million $ 2.26 million
Dec 2025 $ 5.77
+70.17%
$ 98.49 million $ 3.26 million
Nov 2025 $ 3.4
+6.21%
$ 57.9 million $ 558,550
Oct 2025 $ 3.23
-12.95%
$ 54.65 million $ 3.99 million
Sep 2025 $ 3.7
+16.74%
$ 63.31 million $ 44.36 million
Aug 2025 $ 3.15
-30.01%
$ 54.05 million $ 222.82 million
Jul 2025 $ 4.5
+17.95%
$ 76.81 million $ 108.24 million
Jun 2025 $ 3.94
+13.92%
$ 65.12 million $ 25.63 million
May 2025 $ 3.54
-30.68%
$ 59.07 million $ 57.84 million
Apr 2025 $ 5.1
-79.26%
$ 87.13 million $ 169.39 million
Mar 2025 $ 33.1
+266.76%
$ 565.1 million $ 254.81 million
Feb 2025 $ 9.02
+222,274.02%
$ 6.71 billion $ 8.32 million
Jan 2025 $ 0.00172
+128.98%
$ 2.83 million $ 56,574
Dec 2024 $ 0.000676
+29.67%
$ 517,847 $ 834
Nov 2024 $ 0.00055
+7.91%
$ 387,888 $ 393
Oct 2024 $ 0.000509
-7.50%
$ 380,929 $ 21,134
Jan 2024 $ 0.00287
-98.93%
$ -- $ 129,179
Dec 2023 $ 1.83
+2.97%
$ -- $ 138,465
Mar 2023 $ 1.72
+2.94%
$ -- $ 317,181
Download