Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dohrnii Historical Data

DHN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 9 AM $3.36
-0.11%
$74.14 million $292,571
Jul 15, 8 AM $3.36
+0.18%
$74.22 million $291,088
Jul 15, 7 AM $3.36
-0.17%
$74.09 million $291,203
Jul 15, 6 AM $3.36
-0.03%
$74.22 million $289,457
Jul 15, 5 AM $3.36
+0.00%
$74.24 million $289,784
Jul 15, 4 AM $3.36
+0.02%
$74.24 million $289,807
Jul 15, 3 AM $3.36
-0.19%
$74.22 million $288,810
Jul 15, 2 AM $3.37
+0.03%
$74.36 million $289,824
Jul 15, 1 AM $3.37
-0.48%
$74.34 million $290,678
Jul 15, 12 AM $3.39
+0.13%
$74.7 million $291,394
Jul 14, 11 PM $3.38
+0.09%
$74.6 million $292,026
Jul 14, 10 PM $3.38
-0.15%
$74.53 million $292,070
Jul 14, 9 PM $3.38
+0.09%
$74.65 million $292,278
Jul 14, 8 PM $3.38
-0.08%
$74.58 million $294,151
Jul 14, 7 PM $3.38
+0.08%
$74.64 million $294,579
Jul 14, 6 PM $3.38
-0.24%
$74.58 million $295,146
Jul 14, 5 PM $3.39
+0.07%
$74.76 million $295,054
Jul 14, 4 PM $3.39
-0.17%
$74.7 million $295,132
Jul 14, 3 PM $3.39
-0.34%
$74.83 million $295,161
Jul 14, 2 PM $3.4
+0.11%
$75.09 million $295,551
Jul 14, 1 PM $3.4
+0.12%
$75 million $294,130
Jul 14, 12 PM $3.39
+0.93%
$74.9 million $294,576
Jul 14, 11 AM $3.36
+0.26%
$74.21 million $296,898
Jul 14, 10 AM $3.35
+0.01%
$74.02 million $299,964
Jul 14, 9 AM $3.35
+0.05%
$74.01 million $300,551
Jul 14, 8 AM $3.35
-0.09%
$73.97 million $290,413
Jul 14, 7 AM $3.36
-0.04%
$74.04 million $278,752
Jul 14, 6 AM $3.36
-0.21%
$74.08 million $267,864
Jul 14, 5 AM $3.36
+0.30%
$74.23 million $257,184
Jul 14, 4 AM $3.35
+0.06%
$74 million $246,043
Jul 14, 3 AM $3.35
+0.12%
$73.96 million $235,395
Jul 14, 2 AM $3.35
+0.18%
$73.86 million $222,828
Jul 14, 1 AM $3.34
-0.05%
$73.72 million $210,423
Jul 14, 12 AM $3.34
+0.17%
$73.77 million $198,360
Jul 13, 11 PM $3.34
-0.09%
$73.64 million $186,083
Jul 13, 10 PM $3.34
-0.09%
$73.71 million $174,488
Jul 13, 9 PM $3.34
+0.06%
$73.78 million $170,923
Jul 13, 8 PM $3.34
+0.00%
$73.74 million $174,023
Jul 13, 7 PM $3.34
-0.05%
$73.73 million $173,860
Jul 13, 6 PM $3.34
+0.24%
$73.78 million $175,584
Jul 13, 5 PM $3.34
+0.05%
$73.59 million $178,332
Jul 13, 4 PM $3.33
-0.53%
$73.55 million $178,944
Jul 13, 3 PM $3.35
+0.03%
$73.94 million $181,462
Jul 13, 2 PM $3.35
-0.91%
$73.9 million $182,374
Jul 13, 1 PM $3.38
-0.33%
$74.6 million $185,339
Jul 13, 12 PM $3.39
-4.37%
$74.85 million $186,977
Jul 13, 11 AM $3.55
-0.08%
$78.27 million $186,573
Jul 13, 10 AM $3.55
-0.27%
$78.33 million $184,797
Jul 13, 9 AM $3.56
-0.01%
$78.55 million $187,681
Jul 13, 8 AM $3.56
+0.03%
$78.56 million $199,460