Dohrnii Historical Data

DHN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 3.9
+0.28%
$ 66.49 million $ 256,715
Jun 2, 2 AM $ 3.88
+0.07%
$ 66.22 million $ 256,209
Jun 2, 1 AM $ 3.87
-0.27%
$ 66.11 million $ 256,981
Jun 2, 12 AM $ 3.88
-0.01%
$ 66.29 million $ 256,410
Jun 1, 11 PM $ 3.88
-0.03%
$ 66.3 million $ 256,104
Jun 1, 10 PM $ 3.89
-0.03%
$ 66.32 million $ 257,047
Jun 1, 9 PM $ 3.89
+0.04%
$ 66.34 million $ 258,048
Jun 1, 8 PM $ 3.89
+0.04%
$ 66.31 million $ 257,946
Jun 1, 7 PM $ 3.88
-0.16%
$ 66.29 million $ 256,883
Jun 1, 6 PM $ 3.89
-0.07%
$ 66.4 million $ 255,875
Jun 1, 5 PM $ 3.89
+0.25%
$ 66.44 million $ 255,817
Jun 1, 4 PM $ 3.88
+0.12%
$ 66.27 million $ 256,174
Jun 1, 3 PM $ 3.88
+0.34%
$ 66.17 million $ 256,379
Jun 1, 2 PM $ 3.86
+0.13%
$ 65.94 million $ 255,477
Jun 1, 1 PM $ 3.86
-1.04%
$ 65.9 million $ 255,463
Jun 1, 12 PM $ 3.9
-0.06%
$ 66.6 million $ 256,157
Jun 1, 11 AM $ 3.9
+0.02%
$ 66.62 million $ 255,345
Jun 1, 10 AM $ 3.9
+0.20%
$ 66.6 million $ 254,564
Jun 1, 9 AM $ 3.9
-0.04%
$ 66.48 million $ 255,361
Jun 1, 8 AM $ 3.9
+0.01%
$ 66.49 million $ 253,901
Jun 1, 7 AM $ 3.89
-0.17%
$ 66.43 million $ 254,650
Jun 1, 6 AM $ 3.9
-0.40%
$ 66.54 million $ 255,799
Jun 1, 5 AM $ 3.91
+0.17%
$ 66.8 million $ 256,840
Jun 1, 4 AM $ 3.91
-0.03%
$ 66.69 million $ 255,515
Jun 1, 3 AM $ 3.91
-0.14%
$ 66.68 million $ 254,182
Jun 1, 2 AM $ 3.91
-0.18%
$ 66.78 million $ 255,059
Jun 1, 1 AM $ 3.92
-0.14%
$ 66.9 million $ 254,065
Jun 1, 12 AM $ 3.93
-0.15%
$ 66.99 million $ 254,592
May 31, 11 PM $ 3.93
+0.11%
$ 67.1 million $ 254,427
May 31, 10 PM $ 3.93
-0.04%
$ 67.02 million $ 253,858
May 31, 9 PM $ 3.93
+0.04%
$ 67.05 million $ 252,537
May 31, 8 PM $ 3.93
-0.04%
$ 67.02 million $ 251,485
May 31, 7 PM $ 3.93
-0.05%
$ 67.05 million $ 252,133
May 31, 6 PM $ 3.93
+0.00%
$ 67.08 million $ 252,573
May 31, 5 PM $ 3.93
-0.01%
$ 67.08 million $ 252,010
May 31, 4 PM $ 3.93
+0.04%
$ 67.09 million $ 252,754
May 31, 3 PM $ 3.93
+0.03%
$ 67.06 million $ 251,921
May 31, 2 PM $ 3.93
-0.02%
$ 67.04 million $ 252,105
May 31, 1 PM $ 3.93
-0.10%
$ 67.05 million $ 252,114
May 31, 12 PM $ 3.93
+0.07%
$ 67.12 million $ 250,654
May 31, 11 AM $ 3.93
-0.01%
$ 67.07 million $ 251,943
May 31, 10 AM $ 3.93
+0.02%
$ 67.07 million $ 253,810
May 31, 9 AM $ 3.93
-0.02%
$ 67.06 million $ 252,861
May 31, 8 AM $ 3.93
-0.03%
$ 67.08 million $ 253,099
May 31, 7 AM $ 3.93
+0.04%
$ 67.1 million $ 253,089
May 31, 6 AM $ 3.93
-0.03%
$ 67.07 million $ 254,028
May 31, 5 AM $ 3.93
+0.28%
$ 67.08 million $ 252,954
May 31, 4 AM $ 3.92
-0.04%
$ 66.89 million $ 253,636
May 31, 3 AM $ 3.92
+0.00%
$ 66.92 million $ 255,456
May 31, 2 AM $ 3.92
-0.06%
$ 66.91 million $ 254,207