Dohrnii Historical Data

DHN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 4.5
-0.24%
$ 90.25 million $ 357,582
Mar 29, 11 AM $ 4.51
+0.11%
$ 90.45 million $ 357,571
Mar 29, 10 AM $ 4.5
+0.00%
$ 90.36 million $ 358,903
Mar 29, 9 AM $ 4.5
-0.03%
$ 90.34 million $ 359,131
Mar 29, 8 AM $ 4.5
-0.04%
$ 90.37 million $ 359,960
Mar 29, 7 AM $ 4.51
+0.00%
$ 90.4 million $ 360,233
Mar 29, 6 AM $ 4.51
-0.32%
$ 90.4 million $ 360,602
Mar 29, 5 AM $ 4.52
+0.06%
$ 90.69 million $ 362,120
Mar 29, 4 AM $ 4.52
+0.10%
$ 90.69 million $ 363,215
Mar 29, 3 AM $ 4.51
-0.05%
$ 90.58 million $ 363,197
Mar 29, 2 AM $ 4.52
-0.01%
$ 90.62 million $ 362,914
Mar 29, 1 AM $ 4.52
+0.51%
$ 90.62 million $ 362,791
Mar 29, 12 AM $ 4.52
-0.09%
$ 90.71 million $ 311,811
Mar 28, 11 PM $ 4.52
+0.00%
$ 90.79 million $ 362,052
Mar 28, 10 PM $ 4.52
+0.00%
$ 90.79 million $ 361,501
Mar 28, 9 PM $ 4.52
-0.06%
$ 90.79 million $ 361,207
Mar 28, 8 PM $ 4.53
+0.04%
$ 90.85 million $ 359,942
Mar 28, 7 PM $ 4.53
+0.01%
$ 90.8 million $ 359,306
Mar 28, 6 PM $ 4.52
-0.01%
$ 90.79 million $ 358,602
Mar 28, 5 PM $ 4.52
+0.00%
$ 90.78 million $ 358,341
Mar 28, 4 PM $ 4.52
-0.02%
$ 90.78 million $ 357,475
Mar 28, 3 PM $ 4.53
+0.01%
$ 90.8 million $ 356,283
Mar 28, 2 PM $ 4.53
-0.01%
$ 90.8 million $ 355,420
Mar 28, 1 PM $ 4.53
-0.08%
$ 90.81 million $ 355,315
Mar 28, 12 PM $ 4.53
+0.08%
$ 90.86 million $ 355,019
Mar 28, 11 AM $ 4.52
+0.01%
$ 90.79 million $ 354,476
Mar 28, 10 AM $ 4.52
-0.03%
$ 90.77 million $ 354,147
Mar 28, 9 AM $ 4.53
-0.01%
$ 90.8 million $ 354,270
Mar 28, 8 AM $ 4.53
-0.01%
$ 90.81 million $ 353,242
Mar 28, 7 AM $ 4.53
-0.08%
$ 90.82 million $ 352,941
Mar 28, 6 AM $ 4.53
+0.04%
$ 90.89 million $ 352,657
Mar 28, 5 AM $ 4.53
+0.28%
$ 90.86 million $ 352,868
Mar 28, 4 AM $ 4.51
-0.15%
$ 90.53 million $ 352,320
Mar 28, 3 AM $ 4.52
+0.07%
$ 90.64 million $ 351,950
Mar 28, 2 AM $ 4.51
-0.03%
$ 90.57 million $ 351,838
Mar 28, 1 AM $ 4.51
-0.26%
$ 90.57 million $ 351,079
Mar 28, 12 AM $ 4.53
+0.04%
$ 90.81 million $ 350,720
Mar 27, 11 PM $ 4.53
+0.07%
$ 90.82 million $ 350,221
Mar 27, 10 PM $ 4.52
-0.04%
$ 90.74 million $ 349,513
Mar 27, 9 PM $ 4.52
+0.16%
$ 90.78 million $ 349,984
Mar 27, 8 PM $ 4.52
-0.55%
$ 90.61 million $ 349,975
Mar 27, 7 PM $ 4.54
-0.06%
$ 91.06 million $ 351,492
Mar 27, 6 PM $ 4.54
+0.75%
$ 91.15 million $ 352,181
Mar 27, 5 PM $ 4.52
-0.52%
$ 90.6 million $ 352,448
Mar 27, 4 PM $ 4.54
-0.21%
$ 91.05 million $ 353,059
Mar 27, 3 PM $ 4.55
+0.26%
$ 91.24 million $ 353,918
Mar 27, 2 PM $ 4.54
+1.85%
$ 91.01 million $ 354,410
Mar 27, 1 PM $ 4.45
-0.20%
$ 89.35 million $ 354,757
Mar 27, 12 PM $ 4.46
+0.44%
$ 89.53 million $ 355,026
Mar 27, 11 AM $ 4.44
+0.13%
$ 89.13 million $ 355,358