Dohrnii Historical Data

DHN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 3.36
-0.11%
$ 74.14 million $ 292,571
Jul 15, 8 AM $ 3.36
+0.18%
$ 74.22 million $ 291,088
Jul 15, 7 AM $ 3.36
-0.17%
$ 74.09 million $ 291,203
Jul 15, 6 AM $ 3.36
-0.03%
$ 74.22 million $ 289,457
Jul 15, 5 AM $ 3.36
+0.00%
$ 74.24 million $ 289,784
Jul 15, 4 AM $ 3.36
+0.02%
$ 74.24 million $ 289,807
Jul 15, 3 AM $ 3.36
-0.19%
$ 74.22 million $ 288,810
Jul 15, 2 AM $ 3.37
+0.03%
$ 74.36 million $ 289,824
Jul 15, 1 AM $ 3.37
-0.48%
$ 74.34 million $ 290,678
Jul 15, 12 AM $ 3.39
+0.13%
$ 74.7 million $ 291,394
Jul 14, 11 PM $ 3.38
+0.09%
$ 74.6 million $ 292,026
Jul 14, 10 PM $ 3.38
-0.15%
$ 74.53 million $ 292,070
Jul 14, 9 PM $ 3.38
+0.09%
$ 74.65 million $ 292,278
Jul 14, 8 PM $ 3.38
-0.08%
$ 74.58 million $ 294,151
Jul 14, 7 PM $ 3.38
+0.08%
$ 74.64 million $ 294,579
Jul 14, 6 PM $ 3.38
-0.24%
$ 74.58 million $ 295,146
Jul 14, 5 PM $ 3.39
+0.07%
$ 74.76 million $ 295,054
Jul 14, 4 PM $ 3.39
-0.17%
$ 74.7 million $ 295,132
Jul 14, 3 PM $ 3.39
-0.34%
$ 74.83 million $ 295,161
Jul 14, 2 PM $ 3.4
+0.11%
$ 75.09 million $ 295,551
Jul 14, 1 PM $ 3.4
+0.12%
$ 75 million $ 294,130
Jul 14, 12 PM $ 3.39
+0.93%
$ 74.9 million $ 294,576
Jul 14, 11 AM $ 3.36
+0.26%
$ 74.21 million $ 296,898
Jul 14, 10 AM $ 3.35
+0.01%
$ 74.02 million $ 299,964
Jul 14, 9 AM $ 3.35
+0.05%
$ 74.01 million $ 300,551
Jul 14, 8 AM $ 3.35
-0.09%
$ 73.97 million $ 290,413
Jul 14, 7 AM $ 3.36
-0.04%
$ 74.04 million $ 278,752
Jul 14, 6 AM $ 3.36
-0.21%
$ 74.08 million $ 267,864
Jul 14, 5 AM $ 3.36
+0.30%
$ 74.23 million $ 257,184
Jul 14, 4 AM $ 3.35
+0.06%
$ 74 million $ 246,043
Jul 14, 3 AM $ 3.35
+0.12%
$ 73.96 million $ 235,395
Jul 14, 2 AM $ 3.35
+0.18%
$ 73.86 million $ 222,828
Jul 14, 1 AM $ 3.34
-0.05%
$ 73.72 million $ 210,423
Jul 14, 12 AM $ 3.34
+0.17%
$ 73.77 million $ 198,360
Jul 13, 11 PM $ 3.34
-0.09%
$ 73.64 million $ 186,083
Jul 13, 10 PM $ 3.34
-0.09%
$ 73.71 million $ 174,488
Jul 13, 9 PM $ 3.34
+0.06%
$ 73.78 million $ 170,923
Jul 13, 8 PM $ 3.34
+0.00%
$ 73.74 million $ 174,023
Jul 13, 7 PM $ 3.34
-0.05%
$ 73.73 million $ 173,860
Jul 13, 6 PM $ 3.34
+0.24%
$ 73.78 million $ 175,584
Jul 13, 5 PM $ 3.34
+0.05%
$ 73.59 million $ 178,332
Jul 13, 4 PM $ 3.33
-0.53%
$ 73.55 million $ 178,944
Jul 13, 3 PM $ 3.35
+0.03%
$ 73.94 million $ 181,462
Jul 13, 2 PM $ 3.35
-0.91%
$ 73.9 million $ 182,374
Jul 13, 1 PM $ 3.38
-0.33%
$ 74.6 million $ 185,339
Jul 13, 12 PM $ 3.39
-4.37%
$ 74.85 million $ 186,977
Jul 13, 11 AM $ 3.55
-0.08%
$ 78.27 million $ 186,573
Jul 13, 10 AM $ 3.55
-0.27%
$ 78.33 million $ 184,797
Jul 13, 9 AM $ 3.56
-0.01%
$ 78.55 million $ 187,681
Jul 13, 8 AM $ 3.56
+0.03%
$ 78.56 million $ 199,460