Dohrnii Historical Data

DHN Page 10
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 4.02
+0.00%
$ 68.69 million $ 336,295
10:41 PM $ 4.02
+0.00%
$ 68.69 million $ 336,287
10:40 PM $ 4.02
+0.00%
$ 68.69 million $ 336,287
10:39 PM $ 4.02
+0.00%
$ 68.68 million $ 335,852
10:38 PM $ 4.02
+0.00%
$ 68.68 million $ 335,852
10:37 PM $ 4.02
+0.00%
$ 68.68 million $ 335,828
10:36 PM $ 4.02
+0.00%
$ 68.68 million $ 335,828
10:35 PM $ 4.02
-0.01%
$ 68.68 million $ 335,787
10:34 PM $ 4.03
+0.00%
$ 68.7 million $ 336,209
10:33 PM $ 4.03
+0.00%
$ 68.7 million $ 336,209
10:32 PM $ 4.02
+0.00%
$ 68.7 million $ 336,213
10:31 PM $ 4.02
+0.00%
$ 68.7 million $ 336,213
10:30 PM $ 4.03
+0.02%
$ 68.7 million $ 336,257
10:29 PM $ 4.02
+0.00%
$ 68.68 million $ 336,257
10:28 PM $ 4.02
+0.00%
$ 68.68 million $ 336,246
10:27 PM $ 4.02
+0.00%
$ 68.68 million $ 336,238
10:26 PM $ 4.02
+0.00%
$ 68.68 million $ 336,238
10:25 PM $ 4.02
+0.00%
$ 68.68 million $ 336,243
10:24 PM $ 4.02
+0.01%
$ 68.68 million $ 336,181
10:23 PM $ 4.02
+0.00%
$ 68.68 million $ 336,181
10:22 PM $ 4.02
+0.00%
$ 68.68 million $ 336,155
10:21 PM $ 4.02
+0.00%
$ 68.68 million $ 336,155
10:20 PM $ 4.02
-0.03%
$ 68.68 million $ 336,127
10:19 PM $ 4.03
+0.00%
$ 68.69 million $ 336,328
10:18 PM $ 4.03
+0.00%
$ 68.69 million $ 336,323
10:17 PM $ 4.03
+0.00%
$ 68.69 million $ 336,323
10:16 PM $ 4.03
+0.00%
$ 68.69 million $ 336,334
10:15 PM $ 4.03
+0.01%
$ 68.69 million $ 336,306
10:14 PM $ 4.03
+0.00%
$ 68.69 million $ 336,255
10:13 PM $ 4.03
+0.00%
$ 68.69 million $ 336,255
10:12 PM $ 4.03
+0.00%
$ 68.69 million $ 336,216
10:11 PM $ 4.03
+0.00%
$ 68.69 million $ 336,216
10:10 PM $ 4.02
+0.03%
$ 68.69 million $ 336,213
10:09 PM $ 4.02
-0.01%
$ 68.67 million $ 336,212
10:08 PM $ 4.02
+0.00%
$ 68.67 million $ 336,212
10:07 PM $ 4.02
+0.00%
$ 68.67 million $ 336,217
10:06 PM $ 4.02
+0.00%
$ 68.67 million $ 336,217
10:05 PM $ 4.02
+0.12%
$ 68.67 million $ 336,212
10:04 PM $ 4.02
-0.01%
$ 68.59 million $ 336,309
10:03 PM $ 4.02
+0.00%
$ 68.59 million $ 336,309
10:02 PM $ 4.02
+0.00%
$ 68.59 million $ 336,301
10:01 PM $ 4.02
+0.00%
$ 68.59 million $ 336,301
10:00 PM $ 4.02
+0.05%
$ 68.59 million $ 336,295
9:59 PM $ 4.02
+0.00%
$ 68.55 million $ 336,205
9:58 PM $ 4.02
+0.00%
$ 68.55 million $ 336,199
9:57 PM $ 4.02
+0.00%
$ 68.55 million $ 336,199
9:56 PM $ 4.02
+0.00%
$ 68.55 million $ 336,193
9:55 PM $ 4.02
+0.02%
$ 68.55 million $ 336,202
9:54 PM $ 4.02
+0.00%
$ 68.54 million $ 336,361
9:53 PM $ 4.02
+0.00%
$ 68.54 million $ 336,361