Dohrnii Historical Data

DHN Page 10
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 3.41
+0.00%
$ 75.28 million $ 234,163
1:58 PM $ 3.41
+0.00%
$ 75.28 million $ 234,162
1:57 PM $ 3.41
+0.00%
$ 75.28 million $ 234,163
1:56 PM $ 3.41
+0.00%
$ 75.28 million $ 234,163
1:55 PM $ 3.41
+0.00%
$ 75.28 million $ 234,167
1:54 PM $ 3.41
+0.00%
$ 75.27 million $ 234,118
1:53 PM $ 3.41
+0.00%
$ 75.27 million $ 234,118
1:52 PM $ 3.41
+0.00%
$ 75.27 million $ 234,134
1:51 PM $ 3.41
+0.00%
$ 75.27 million $ 234,134
1:50 PM $ 3.41
-0.01%
$ 75.27 million $ 234,004
1:49 PM $ 3.41
+0.00%
$ 75.27 million $ 234,004
1:48 PM $ 3.41
+0.00%
$ 75.27 million $ 234,010
1:47 PM $ 3.41
+0.00%
$ 75.27 million $ 234,021
1:46 PM $ 3.41
+0.00%
$ 75.27 million $ 234,021
1:45 PM $ 3.41
-0.01%
$ 75.27 million $ 233,895
1:44 PM $ 3.41
+0.00%
$ 75.28 million $ 233,895
1:43 PM $ 3.41
+0.00%
$ 75.28 million $ 233,868
1:42 PM $ 3.41
+0.00%
$ 75.28 million $ 233,868
1:41 PM $ 3.41
+0.00%
$ 75.28 million $ 233,886
1:40 PM $ 3.41
+0.00%
$ 75.28 million $ 233,889
1:39 PM $ 3.41
+0.00%
$ 75.28 million $ 233,800
1:38 PM $ 3.41
+0.00%
$ 75.28 million $ 233,800
1:37 PM $ 3.41
+0.00%
$ 75.28 million $ 233,823
1:36 PM $ 3.41
+0.00%
$ 75.28 million $ 233,823
1:35 PM $ 3.41
-0.03%
$ 75.28 million $ 233,789
1:34 PM $ 3.41
+0.00%
$ 75.29 million $ 233,789
1:33 PM $ 3.41
+0.00%
$ 75.29 million $ 233,790
1:32 PM $ 3.41
+0.00%
$ 75.29 million $ 233,783
1:31 PM $ 3.41
+0.00%
$ 75.29 million $ 233,783
1:30 PM $ 3.41
+0.03%
$ 75.29 million $ 233,716
1:29 PM $ 3.41
+0.00%
$ 75.27 million $ 233,716
1:28 PM $ 3.41
+0.00%
$ 75.27 million $ 233,691
1:27 PM $ 3.41
+0.00%
$ 75.27 million $ 233,683
1:26 PM $ 3.41
+0.00%
$ 75.27 million $ 233,683
1:25 PM $ 3.41
-0.01%
$ 75.27 million $ 233,702
1:24 PM $ 3.41
+0.00%
$ 75.33 million $ 233,735
1:23 PM $ 3.41
+0.00%
$ 75.33 million $ 233,735
1:22 PM $ 3.41
+0.00%
$ 75.33 million $ 233,770
1:21 PM $ 3.41
+0.00%
$ 75.33 million $ 233,770
1:20 PM $ 3.41
-0.04%
$ 75.33 million $ 233,770
1:19 PM $ 3.42
+0.00%
$ 75.37 million $ 233,976
1:18 PM $ 3.42
+0.00%
$ 75.37 million $ 233,973
1:17 PM $ 3.42
+0.00%
$ 75.37 million $ 233,978
1:16 PM $ 3.42
+0.00%
$ 75.37 million $ 233,978
1:15 PM $ 3.42
+0.00%
$ 75.37 million $ 233,959
1:14 PM $ 3.42
+0.00%
$ 75.38 million $ 233,959
1:13 PM $ 3.42
+0.00%
$ 75.38 million $ 233,969
1:12 PM $ 3.42
+0.00%
$ 75.38 million $ 233,972
1:11 PM $ 3.42
+0.00%
$ 75.38 million $ 233,971
1:10 PM $ 3.42
+0.00%
$ 75.38 million $ 233,971