Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dohrnii Historical Data

DHN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2025 $41.89
-1.52%
$715.19 million $9.52 million
Mar 20, 2025 $42.53
-2.60%
$726.12 million $7.74 million
Mar 19, 2025 $44.97
+17.95%
$767.83 million $2.98 million
Mar 18, 2025 $38.12
+3.03%
$650.98 million $10.26 million
Mar 17, 2025 $36.95
-8.22%
$630.99 million $11.24 million
Mar 16, 2025 $40.27
-0.38%
$687.53 million $13.44 million
Mar 15, 2025 $40.41
-3.62%
$689.97 million $12.2 million
Mar 14, 2025 $41.36
-8.11%
$706.26 million $12.87 million
Mar 13, 2025 $45.02
+11.99%
$768.64 million $14.17 million
Mar 12, 2025 $40.19
-6.62%
$686.3 million $9.18 million
Mar 11, 2025 $43.49
-3.27%
$742.55 million $2.56 million
Mar 10, 2025 $45.09
+14.98%
$769.9 million $8.96 million
Mar 9, 2025 $39.38
-15.18%
$672.35 million $6.86 million
Mar 8, 2025 $46.55
-0.03%
$794.76 million $5.83 million
Mar 7, 2025 $46.7
-2.16%
$797.34 million $5.57 million
Mar 6, 2025 $48.06
+2.42%
$820.56 million $6.05 million
Mar 5, 2025 $46.78
+110.56%
$34.8 billion $3.4 million
Mar 4, 2025 $21.95
+85.50%
$16.33 billion $2.58 million
Mar 3, 2025 $11.61
+16.59%
$8.64 billion $919,965
Mar 2, 2025 $9.98
-0.75%
$7.43 billion $738,500
Mar 1, 2025 $10.02
+11.03%
$7.45 billion $734,845
Feb 28, 2025 $9.02
+22.09%
$6.71 billion $762,799
Feb 27, 2025 $7.39
-11.07%
$5.5 billion $673,069
Feb 26, 2025 $8.31
-12.06%
$6.18 billion $1.47 million
Feb 25, 2025 $9.49
-6.73%
$7.06 billion $1.55 million
Feb 24, 2025 $10.18
+0.96%
$7.57 billion $764,294
Feb 23, 2025 $10.11
+5.09%
$7.52 billion $1.3 million
Feb 22, 2025 $9.62
-0.80%
$7.16 billion $666,473
Feb 21, 2025 $9.69
-3.60%
$7.21 billion $1.06 million
Feb 20, 2025 $0.000868
+0.00%
$-- $483
Feb 17, 2025 $9.65
+1.78M%
$-- $6,742
Feb 10, 2025 $4.94
+646.10K%
$-- $24,138
Feb 4, 2025 $0.0026
+1.29%
$-- $9,421
Feb 3, 2025 $0.00257
-11.92%
$1.91 million $7,651
Feb 2, 2025 $0.00293
+12.56%
$2.18 million $7,033
Feb 1, 2025 $0.0026
-35.88%
$1.94 million $15,386
Jan 31, 2025 $0.0038
+120.90%
$2.83 million $37,865
Jan 30, 2025 $0.00172
+19.64%
$1.28 million $13,097
Jan 29, 2025 $0.00144
-8.96%
$1.07 million $2,365
Jan 28, 2025 $0.00158
+4.97%
$1.17 million $7,384
Jan 27, 2025 $0.00151
-12.44%
$1.12 million $3,157
Jan 26, 2025 $0.00172
-8.36%
$1.28 million $13,905
Jan 25, 2025 $0.00188
+10.71%
$1.4 million $3,367
Jan 24, 2025 $0.0017
+18.33%
$1.26 million $3,093
Jan 23, 2025 $0.00143
-7.70%
$1.07 million $286
Jan 22, 2025 $0.00155
+16.57%
$1.16 million $2,345
Jan 21, 2025 $0.00133
+1.45%
$992,136 $114
Jan 20, 2025 $0.00131
+42.05%
$977,928 $7,361
Jan 19, 2025 $0.000925
+9.96%
$688,460 $17
Jan 18, 2025 $0.000842
+1.84%
$626,079 $7