Dohrnii Historical Data

DHN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.000541
-3.53%
$ 402,497 $ 0
Nov 9, 2024 $ 0.000561
-0.82%
$ 417,714 $ 1
Nov 8, 2024 $ 0.000424
-0.41%
$ 315,689 $ 0.1
Nov 6, 2024 $ 0.00044
+1.94%
$ 327,074 $ 0
Nov 5, 2024 $ 0.000446
+9.63%
$ 331,964 $ 0
Nov 4, 2024 $ 0.000442
+0.69%
$ -- $ 1
Nov 3, 2024 $ 0.000437
-16.10%
$ 325,498 $ 1
Nov 2, 2024 $ 0.000512
+3.13%
$ 381,028 $ 0
Nov 1, 2024 $ 0.00048
-5.73%
$ 357,283 $ 0
Oct 31, 2024 $ 0.000512
+1.17%
$ 380,929 $ 0
Oct 30, 2024 $ 0.000509
+4.18%
$ 378,608 $ 0.1
Oct 29, 2024 $ 0.000498
-12.45%
$ 370,601 $ 0
Oct 28, 2024 $ 0.000581
+15.59%
$ 432,039 $ 0.1
Oct 25, 2024 $ 0.000511
+2.17%
$ -- $ 0
Oct 24, 2024 $ 0.000526
-7.19%
$ 391,507 $ 0
Oct 23, 2024 $ 0.000526
+12.16%
$ 391,047 $ 25
Oct 22, 2024 $ 0.000467
+4.55%
$ 347,103 $ 2
Oct 21, 2024 $ 0.000447
-1.18%
$ 332,386 $ 1
Oct 20, 2024 $ 0.000445
+0.37%
$ 331,207 $ 1
Oct 19, 2024 $ 0.000442
-68.42%
$ 328,562 $ 45
Oct 18, 2024 $ 0.0014
+192.56%
$ 1.04 million $ 290
Oct 17, 2024 $ 0.000483
+0.36%
$ 359,075 $ 0
Oct 16, 2024 $ 0.000459
-17.49%
$ 341,775 $ 1
Oct 15, 2024 $ 0.000444
+11.52%
$ 330,063 $ 20,446
Oct 14, 2024 $ 0.000399
+11.31%
$ 296,610 $ 101
Oct 13, 2024 $ 0.00036
-9.68%
$ 268,093 $ 44
Oct 12, 2024 $ 0.000398
-68.44%
$ 296,444 $ 0
Oct 11, 2024 $ 0.00124
+125.00%
$ 920,893 $ 177
Jan 9, 2024 $ 0.00287
-0.01%
$ 2.14 million $ 2,165
Jan 8, 2024 $ 0.00287
-0.23%
$ 2.14 million $ 2,164
Jan 7, 2024 $ 0.378
-1.31%
$ 281.27 million $ 50,955
Jan 6, 2024 $ 0.383
+180.47%
$ 285.21 million $ 51,698
Jan 5, 2024 $ 0.136
-48.95%
$ 101.55 million $ 22,197
Dec 21, 2023 $ 1.83
+2.97%
$ -- $ 138,465
Mar 17, 2023 $ 1.72
+2.94%
$ -- $ 317,181
Download