Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dohrnii Historical Data

DHN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2025 $41.89
-1.52%
$715.19 million $9.52 million
Mar 20, 2025 $42.53
-2.60%
$726.12 million $7.74 million
Mar 19, 2025 $44.97
+17.95%
$767.83 million $2.98 million
Mar 18, 2025 $38.12
+3.03%
$650.98 million $10.26 million
Mar 17, 2025 $36.95
-8.22%
$630.99 million $11.24 million
Mar 16, 2025 $40.27
-0.38%
$687.53 million $13.44 million
Mar 15, 2025 $40.41
-3.62%
$689.97 million $12.2 million
Mar 14, 2025 $41.36
-8.11%
$706.26 million $12.87 million
Mar 13, 2025 $45.02
+11.99%
$768.64 million $14.17 million
Mar 12, 2025 $40.19
-6.62%
$686.3 million $9.18 million
Mar 11, 2025 $43.49
-3.27%
$742.55 million $2.56 million
Mar 10, 2025 $45.09
+14.98%
$769.9 million $8.96 million
Mar 9, 2025 $39.38
-15.18%
$672.35 million $6.86 million
Mar 8, 2025 $46.55
-0.03%
$794.76 million $5.83 million
Mar 7, 2025 $46.7
-2.16%
$797.34 million $5.57 million
Mar 6, 2025 $48.06
+2.42%
$820.56 million $6.05 million
Mar 5, 2025 $46.78
+110.56%
$34.8 billion $3.4 million
Mar 4, 2025 $21.95
+85.50%
$16.33 billion $2.58 million
Mar 3, 2025 $11.61
+16.59%
$8.64 billion $919,965
Mar 2, 2025 $9.98
-0.75%
$7.43 billion $738,500
Mar 1, 2025 $10.02
+11.03%
$7.45 billion $734,845
Feb 28, 2025 $9.02
+22.09%
$6.71 billion $762,799
Feb 27, 2025 $7.39
-11.07%
$5.5 billion $673,069
Feb 26, 2025 $8.31
-12.06%
$6.18 billion $1.47 million
Feb 25, 2025 $9.49
-6.73%
$7.06 billion $1.55 million
Feb 24, 2025 $10.18
+0.96%
$7.57 billion $764,294
Feb 23, 2025 $10.11
+5.09%
$7.52 billion $1.3 million
Feb 22, 2025 $9.62
-0.80%
$7.16 billion $666,473
Feb 21, 2025 $9.69
-3.60%
$7.21 billion $1.06 million
Feb 20, 2025 $0.000868
+0.00%
$-- $483
Feb 17, 2025 $9.65
+1.78M%
$-- $6,742
Feb 10, 2025 $4.94
+646.10K%
$-- $24,138
Feb 4, 2025 $0.0026
+1.29%
$-- $9,421
Feb 3, 2025 $0.00257
-11.92%
$1.91 million $7,651
Feb 2, 2025 $0.00293
+12.56%
$2.18 million $7,033
Feb 1, 2025 $0.0026
-35.88%
$1.94 million $15,386
Jan 31, 2025 $0.0038
+120.90%
$2.83 million $37,865
Jan 30, 2025 $0.00172
+19.64%
$1.28 million $13,097
Jan 29, 2025 $0.00144
-8.96%
$1.07 million $2,365
Jan 28, 2025 $0.00158
+4.97%
$1.17 million $7,384
Jan 27, 2025 $0.00151
-12.44%
$1.12 million $3,157
Jan 26, 2025 $0.00172
-8.36%
$1.28 million $13,905
Jan 25, 2025 $0.00188
+10.71%
$1.4 million $3,367
Jan 24, 2025 $0.0017
+18.33%
$1.26 million $3,093
Jan 23, 2025 $0.00143
-7.70%
$1.07 million $286
Jan 22, 2025 $0.00155
+16.57%
$1.16 million $2,345
Jan 21, 2025 $0.00133
+1.45%
$992,136 $114
Jan 20, 2025 $0.00131
+42.05%
$977,928 $7,361
Jan 19, 2025 $0.000925
+9.96%
$688,460 $17
Jan 18, 2025 $0.000842
+1.84%
$626,079 $7