Dohrnii Historical Data

DHN Page 11
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 3.41
+0.00%
$ 75.27 million $ 233,840
2:36 PM $ 3.41
+0.00%
$ 75.27 million $ 233,831
2:35 PM $ 3.41
+0.00%
$ 75.27 million $ 233,759
2:34 PM $ 3.41
+0.00%
$ 75.27 million $ 233,759
2:33 PM $ 3.41
+0.00%
$ 75.27 million $ 233,726
2:32 PM $ 3.41
+0.00%
$ 75.27 million $ 233,726
2:31 PM $ 3.41
+0.00%
$ 75.27 million $ 233,747
2:30 PM $ 3.41
-0.01%
$ 75.27 million $ 233,747
2:29 PM $ 3.41
+0.00%
$ 75.28 million $ 233,742
2:28 PM $ 3.41
+0.00%
$ 75.28 million $ 233,737
2:27 PM $ 3.41
+0.00%
$ 75.28 million $ 233,737
2:26 PM $ 3.41
+0.00%
$ 75.28 million $ 233,737
2:25 PM $ 3.41
+0.00%
$ 75.28 million $ 233,759
2:24 PM $ 3.41
+0.00%
$ 75.27 million $ 233,775
2:23 PM $ 3.41
+0.00%
$ 75.27 million $ 233,775
2:22 PM $ 3.41
+0.00%
$ 75.27 million $ 233,755
2:21 PM $ 3.41
+0.00%
$ 75.27 million $ 233,755
2:20 PM $ 3.41
+0.01%
$ 75.27 million $ 233,831
2:19 PM $ 3.41
+0.00%
$ 75.27 million $ 233,831
2:18 PM $ 3.41
+0.00%
$ 75.27 million $ 233,835
2:17 PM $ 3.41
+0.00%
$ 75.27 million $ 233,835
2:16 PM $ 3.41
+0.00%
$ 75.27 million $ 233,853
2:15 PM $ 3.41
-0.05%
$ 75.27 million $ 233,853
2:14 PM $ 3.41
+0.00%
$ 75.32 million $ 234,020
2:13 PM $ 3.41
+0.00%
$ 75.32 million $ 234,035
2:12 PM $ 3.41
+0.00%
$ 75.32 million $ 234,035
2:11 PM $ 3.41
+0.00%
$ 75.32 million $ 234,007
2:10 PM $ 3.41
+0.00%
$ 75.32 million $ 234,051
2:09 PM $ 3.41
+0.00%
$ 75.33 million $ 234,238
2:08 PM $ 3.41
+0.00%
$ 75.33 million $ 234,238
2:07 PM $ 3.41
+0.00%
$ 75.33 million $ 234,237
2:06 PM $ 3.41
+0.00%
$ 75.33 million $ 234,237
2:05 PM $ 3.41
+0.03%
$ 75.33 million $ 234,276
2:04 PM $ 3.41
+0.00%
$ 75.3 million $ 234,276
2:03 PM $ 3.41
+0.00%
$ 75.3 million $ 234,269
2:02 PM $ 3.41
+0.00%
$ 75.3 million $ 234,271
2:01 PM $ 3.41
+0.00%
$ 75.3 million $ 234,271
2:00 PM $ 3.41
+0.00%
$ 75.3 million $ 234,163
1:59 PM $ 3.41
+0.00%
$ 75.28 million $ 234,163
1:58 PM $ 3.41
+0.00%
$ 75.28 million $ 234,162
1:57 PM $ 3.41
+0.00%
$ 75.28 million $ 234,163
1:56 PM $ 3.41
+0.00%
$ 75.28 million $ 234,163
1:55 PM $ 3.41
+0.00%
$ 75.28 million $ 234,167
1:54 PM $ 3.41
+0.00%
$ 75.27 million $ 234,118
1:53 PM $ 3.41
+0.00%
$ 75.27 million $ 234,118
1:52 PM $ 3.41
+0.00%
$ 75.27 million $ 234,134
1:51 PM $ 3.41
+0.00%
$ 75.27 million $ 234,134
1:50 PM $ 3.41
-0.01%
$ 75.27 million $ 234,004
1:49 PM $ 3.41
+0.00%
$ 75.27 million $ 234,004
1:48 PM $ 3.41
+0.00%
$ 75.27 million $ 234,010