Dohrnii Historical Data

DHN Page 11
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 4.03
+0.01%
$ 68.7 million $ 335,988
11:19 PM $ 4.02
+0.01%
$ 68.68 million $ 335,956
11:18 PM $ 4.02
+0.00%
$ 68.68 million $ 336,010
11:17 PM $ 4.02
+0.00%
$ 68.68 million $ 336,010
11:16 PM $ 4.02
+0.00%
$ 68.68 million $ 335,996
11:15 PM $ 4.02
-0.02%
$ 68.68 million $ 335,996
11:14 PM $ 4.03
+0.00%
$ 68.69 million $ 336,276
11:13 PM $ 4.03
+0.00%
$ 68.69 million $ 336,276
11:12 PM $ 4.03
+0.00%
$ 68.69 million $ 336,256
11:11 PM $ 4.03
+0.00%
$ 68.69 million $ 336,256
11:10 PM $ 4.03
+0.00%
$ 68.69 million $ 336,285
11:09 PM $ 4.03
+0.00%
$ 68.69 million $ 336,285
11:08 PM $ 4.03
+0.00%
$ 68.69 million $ 336,302
11:07 PM $ 4.03
+0.00%
$ 68.69 million $ 336,300
11:06 PM $ 4.03
+0.00%
$ 68.69 million $ 336,300
11:05 PM $ 4.03
-0.04%
$ 68.69 million $ 336,320
11:04 PM $ 4.03
+0.01%
$ 68.71 million $ 336,307
11:03 PM $ 4.03
+0.00%
$ 68.71 million $ 336,298
11:02 PM $ 4.03
+0.00%
$ 68.71 million $ 336,298
11:01 PM $ 4.03
+0.00%
$ 68.71 million $ 336,323
11:00 PM $ 4.03
+0.00%
$ 68.71 million $ 336,323
10:59 PM $ 4.03
+0.00%
$ 68.72 million $ 336,236
10:58 PM $ 4.03
+0.00%
$ 68.72 million $ 336,199
10:57 PM $ 4.03
+0.00%
$ 68.72 million $ 336,199
10:56 PM $ 4.03
+0.00%
$ 68.72 million $ 336,202
10:55 PM $ 4.03
+0.01%
$ 68.72 million $ 335,902
10:54 PM $ 4.03
+0.01%
$ 68.72 million $ 335,902
10:53 PM $ 4.03
+0.00%
$ 68.72 million $ 335,925
10:52 PM $ 4.03
+0.00%
$ 68.72 million $ 335,923
10:51 PM $ 4.03
+0.00%
$ 68.72 million $ 335,923
10:50 PM $ 4.03
+0.00%
$ 68.72 million $ 335,824
10:49 PM $ 4.03
+0.01%
$ 68.72 million $ 335,824
10:48 PM $ 4.03
+0.00%
$ 68.72 million $ 335,794
10:47 PM $ 4.03
+0.00%
$ 68.72 million $ 335,785
10:46 PM $ 4.03
+0.00%
$ 68.72 million $ 335,802
10:45 PM $ 4.03
+0.03%
$ 68.72 million $ 335,845
10:44 PM $ 4.03
+0.00%
$ 68.69 million $ 336,305
10:43 PM $ 4.02
+0.00%
$ 68.69 million $ 336,305
10:42 PM $ 4.02
+0.00%
$ 68.69 million $ 336,295
10:41 PM $ 4.02
+0.00%
$ 68.69 million $ 336,287
10:40 PM $ 4.02
+0.00%
$ 68.69 million $ 336,287
10:39 PM $ 4.02
+0.00%
$ 68.68 million $ 335,852
10:38 PM $ 4.02
+0.00%
$ 68.68 million $ 335,852
10:37 PM $ 4.02
+0.00%
$ 68.68 million $ 335,828
10:36 PM $ 4.02
+0.00%
$ 68.68 million $ 335,828
10:35 PM $ 4.02
-0.01%
$ 68.68 million $ 335,787
10:34 PM $ 4.03
+0.00%
$ 68.7 million $ 336,209
10:33 PM $ 4.03
+0.00%
$ 68.7 million $ 336,209
10:32 PM $ 4.02
+0.00%
$ 68.7 million $ 336,213
10:31 PM $ 4.02
+0.00%
$ 68.7 million $ 336,213