Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dohrnii Historical Data

DHN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 5 AM $3.6
+0.04%
$79.42 million $306,887
Jul 11, 4 AM $3.6
+0.03%
$79.39 million $305,883
Jul 11, 3 AM $3.6
-0.03%
$79.37 million $306,433
Jul 11, 2 AM $3.6
-0.02%
$79.39 million $304,846
Jul 11, 1 AM $3.6
-0.05%
$79.4 million $303,273
Jul 11, 12 AM $3.6
+0.03%
$79.44 million $302,673
Jul 10, 11 PM $3.6
+0.00%
$79.42 million $300,777
Jul 10, 10 PM $3.6
-0.05%
$79.42 million $301,627
Jul 10, 9 PM $3.6
+0.02%
$79.46 million $302,809
Jul 10, 8 PM $3.6
+0.29%
$79.44 million $303,880
Jul 10, 7 PM $3.59
+0.11%
$79.2 million $306,681
Jul 10, 6 PM $3.59
-0.04%
$79.12 million $307,861
Jul 10, 5 PM $3.59
-0.02%
$79.15 million $307,829
Jul 10, 4 PM $3.59
-0.14%
$79.17 million $308,377
Jul 10, 3 PM $3.59
+0.35%
$79.27 million $312,021
Jul 10, 2 PM $3.58
-0.07%
$79 million $313,931
Jul 10, 1 PM $3.58
+0.00%
$79.06 million $314,462
Jul 10, 12 PM $3.58
-0.08%
$79.05 million $316,580
Jul 10, 11 AM $3.59
-0.05%
$79.12 million $319,572
Jul 10, 10 AM $3.59
+0.04%
$79.16 million $322,067
Jul 10, 9 AM $3.59
+0.17%
$79.12 million $325,048
Jul 10, 8 AM $3.58
-0.15%
$78.99 million $325,728
Jul 10, 7 AM $3.59
-0.23%
$79.12 million $324,207
Jul 10, 6 AM $3.59
-0.03%
$79.3 million $323,568
Jul 10, 5 AM $3.59
-0.04%
$79.32 million $324,597
Jul 10, 4 AM $3.6
-0.11%
$79.36 million $326,458
Jul 10, 3 AM $3.6
-0.15%
$79.45 million $328,325
Jul 10, 2 AM $3.61
+0.20%
$79.57 million $331,007
Jul 10, 1 AM $3.6
-0.14%
$79.41 million $332,755
Jul 10, 12 AM $3.6
+0.03%
$79.52 million $334,716
Jul 9, 11 PM $3.6
+0.02%
$79.5 million $337,156
Jul 9, 10 PM $3.6
-0.08%
$79.48 million $337,045
Jul 9, 9 PM $3.61
+0.04%
$79.55 million $337,487
Jul 9, 8 PM $3.6
+0.07%
$79.52 million $336,830
Jul 9, 7 PM $3.6
-0.06%
$79.46 million $336,459
Jul 9, 6 PM $3.6
-0.25%
$79.51 million $337,380
Jul 9, 5 PM $3.61
+0.09%
$79.71 million $337,956
Jul 9, 4 PM $3.61
+0.07%
$79.64 million $337,036
Jul 9, 3 PM $3.61
+0.11%
$79.59 million $338,128
Jul 9, 2 PM $3.6
+0.09%
$79.5 million $388,214
Jul 9, 1 PM $3.6
+0.21%
$79.44 million $388,533
Jul 9, 12 PM $3.59
+0.04%
$79.27 million $390,771
Jul 9, 11 AM $3.59
+0.30%
$79.24 million $393,571
Jul 9, 10 AM $3.58
-0.21%
$79.01 million $396,512
Jul 9, 9 AM $3.59
-0.04%
$79.16 million $398,564
Jul 9, 8 AM $3.59
+0.31%
$79.18 million $400,680
Jul 9, 7 AM $3.58
-0.32%
$78.93 million $403,045
Jul 9, 6 AM $3.59
+0.61%
$79.17 million $403,281
Jul 9, 5 AM $3.56
+0.49%
$78.65 million $404,423
Jul 9, 4 AM $3.55
+0.13%
$78.28 million $402,556