Dohrnii Historical Data

DHN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 3.6
+0.04%
$ 79.42 million $ 306,887
Jul 11, 4 AM $ 3.6
+0.03%
$ 79.39 million $ 305,883
Jul 11, 3 AM $ 3.6
-0.03%
$ 79.37 million $ 306,433
Jul 11, 2 AM $ 3.6
-0.02%
$ 79.39 million $ 304,846
Jul 11, 1 AM $ 3.6
-0.05%
$ 79.4 million $ 303,273
Jul 11, 12 AM $ 3.6
+0.03%
$ 79.44 million $ 302,673
Jul 10, 11 PM $ 3.6
+0.00%
$ 79.42 million $ 300,777
Jul 10, 10 PM $ 3.6
-0.05%
$ 79.42 million $ 301,627
Jul 10, 9 PM $ 3.6
+0.02%
$ 79.46 million $ 302,809
Jul 10, 8 PM $ 3.6
+0.29%
$ 79.44 million $ 303,880
Jul 10, 7 PM $ 3.59
+0.11%
$ 79.2 million $ 306,681
Jul 10, 6 PM $ 3.59
-0.04%
$ 79.12 million $ 307,861
Jul 10, 5 PM $ 3.59
-0.02%
$ 79.15 million $ 307,829
Jul 10, 4 PM $ 3.59
-0.14%
$ 79.17 million $ 308,377
Jul 10, 3 PM $ 3.59
+0.35%
$ 79.27 million $ 312,021
Jul 10, 2 PM $ 3.58
-0.07%
$ 79 million $ 313,931
Jul 10, 1 PM $ 3.58
+0.00%
$ 79.06 million $ 314,462
Jul 10, 12 PM $ 3.58
-0.08%
$ 79.05 million $ 316,580
Jul 10, 11 AM $ 3.59
-0.05%
$ 79.12 million $ 319,572
Jul 10, 10 AM $ 3.59
+0.04%
$ 79.16 million $ 322,067
Jul 10, 9 AM $ 3.59
+0.17%
$ 79.12 million $ 325,048
Jul 10, 8 AM $ 3.58
-0.15%
$ 78.99 million $ 325,728
Jul 10, 7 AM $ 3.59
-0.23%
$ 79.12 million $ 324,207
Jul 10, 6 AM $ 3.59
-0.03%
$ 79.3 million $ 323,568
Jul 10, 5 AM $ 3.59
-0.04%
$ 79.32 million $ 324,597
Jul 10, 4 AM $ 3.6
-0.11%
$ 79.36 million $ 326,458
Jul 10, 3 AM $ 3.6
-0.15%
$ 79.45 million $ 328,325
Jul 10, 2 AM $ 3.61
+0.20%
$ 79.57 million $ 331,007
Jul 10, 1 AM $ 3.6
-0.14%
$ 79.41 million $ 332,755
Jul 10, 12 AM $ 3.6
+0.03%
$ 79.52 million $ 334,716
Jul 9, 11 PM $ 3.6
+0.02%
$ 79.5 million $ 337,156
Jul 9, 10 PM $ 3.6
-0.08%
$ 79.48 million $ 337,045
Jul 9, 9 PM $ 3.61
+0.04%
$ 79.55 million $ 337,487
Jul 9, 8 PM $ 3.6
+0.07%
$ 79.52 million $ 336,830
Jul 9, 7 PM $ 3.6
-0.06%
$ 79.46 million $ 336,459
Jul 9, 6 PM $ 3.6
-0.25%
$ 79.51 million $ 337,380
Jul 9, 5 PM $ 3.61
+0.09%
$ 79.71 million $ 337,956
Jul 9, 4 PM $ 3.61
+0.07%
$ 79.64 million $ 337,036
Jul 9, 3 PM $ 3.61
+0.11%
$ 79.59 million $ 338,128
Jul 9, 2 PM $ 3.6
+0.09%
$ 79.5 million $ 388,214
Jul 9, 1 PM $ 3.6
+0.21%
$ 79.44 million $ 388,533
Jul 9, 12 PM $ 3.59
+0.04%
$ 79.27 million $ 390,771
Jul 9, 11 AM $ 3.59
+0.30%
$ 79.24 million $ 393,571
Jul 9, 10 AM $ 3.58
-0.21%
$ 79.01 million $ 396,512
Jul 9, 9 AM $ 3.59
-0.04%
$ 79.16 million $ 398,564
Jul 9, 8 AM $ 3.59
+0.31%
$ 79.18 million $ 400,680
Jul 9, 7 AM $ 3.58
-0.32%
$ 78.93 million $ 403,045
Jul 9, 6 AM $ 3.59
+0.61%
$ 79.17 million $ 403,281
Jul 9, 5 AM $ 3.56
+0.49%
$ 78.65 million $ 404,423
Jul 9, 4 AM $ 3.55
+0.13%
$ 78.28 million $ 402,556