Dohrnii Historical Data

DHN Page 12
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 3.42
+0.00%
$ 75.4 million $ 233,640
3:13 PM $ 3.42
+0.00%
$ 75.4 million $ 233,658
3:12 PM $ 3.42
+0.00%
$ 75.4 million $ 233,658
3:11 PM $ 3.42
+0.00%
$ 75.4 million $ 233,641
3:10 PM $ 3.42
+0.01%
$ 75.4 million $ 233,641
3:09 PM $ 3.42
+0.00%
$ 75.39 million $ 233,847
3:08 PM $ 3.42
+0.00%
$ 75.39 million $ 233,886
3:07 PM $ 3.42
+0.00%
$ 75.39 million $ 233,886
3:06 PM $ 3.42
+0.00%
$ 75.39 million $ 233,888
3:05 PM $ 3.42
+0.00%
$ 75.39 million $ 233,824
3:04 PM $ 3.42
+0.00%
$ 75.39 million $ 233,824
3:03 PM $ 3.42
+0.00%
$ 75.39 million $ 233,824
3:02 PM $ 3.42
+0.00%
$ 75.39 million $ 233,824
3:01 PM $ 3.42
+0.00%
$ 75.39 million $ 233,861
3:00 PM $ 3.42
-0.04%
$ 75.39 million $ 233,856
2:59 PM $ 3.42
+0.00%
$ 75.41 million $ 233,795
2:58 PM $ 3.42
+0.00%
$ 75.41 million $ 233,795
2:57 PM $ 3.42
+0.00%
$ 75.41 million $ 233,837
2:56 PM $ 3.42
+0.00%
$ 75.41 million $ 233,837
2:55 PM $ 3.42
-0.01%
$ 75.41 million $ 233,768
2:54 PM $ 3.42
+0.00%
$ 75.44 million $ 233,768
2:53 PM $ 3.42
+0.00%
$ 75.44 million $ 233,801
2:52 PM $ 3.42
+0.00%
$ 75.44 million $ 233,819
2:51 PM $ 3.42
+0.00%
$ 75.44 million $ 233,819
2:50 PM $ 3.42
+0.17%
$ 75.44 million $ 233,757
2:49 PM $ 3.41
+0.00%
$ 75.3 million $ 233,757
2:48 PM $ 3.41
+0.00%
$ 75.3 million $ 233,796
2:47 PM $ 3.41
+0.00%
$ 75.3 million $ 233,804
2:46 PM $ 3.41
+0.00%
$ 75.3 million $ 233,804
2:45 PM $ 3.41
+0.03%
$ 75.3 million $ 233,812
2:44 PM $ 3.41
+0.00%
$ 75.27 million $ 233,752
2:43 PM $ 3.41
+0.00%
$ 75.27 million $ 233,752
2:42 PM $ 3.41
+0.00%
$ 75.27 million $ 233,771
2:41 PM $ 3.41
+0.00%
$ 75.27 million $ 233,771
2:40 PM $ 3.41
+0.00%
$ 75.27 million $ 233,861
2:39 PM $ 3.41
+0.00%
$ 75.27 million $ 233,861
2:38 PM $ 3.41
+0.00%
$ 75.27 million $ 233,840
2:37 PM $ 3.41
+0.00%
$ 75.27 million $ 233,840
2:36 PM $ 3.41
+0.00%
$ 75.27 million $ 233,831
2:35 PM $ 3.41
+0.00%
$ 75.27 million $ 233,759
2:34 PM $ 3.41
+0.00%
$ 75.27 million $ 233,759
2:33 PM $ 3.41
+0.00%
$ 75.27 million $ 233,726
2:32 PM $ 3.41
+0.00%
$ 75.27 million $ 233,726
2:31 PM $ 3.41
+0.00%
$ 75.27 million $ 233,747
2:30 PM $ 3.41
-0.01%
$ 75.27 million $ 233,747
2:29 PM $ 3.41
+0.00%
$ 75.28 million $ 233,742
2:28 PM $ 3.41
+0.00%
$ 75.28 million $ 233,737
2:27 PM $ 3.41
+0.00%
$ 75.28 million $ 233,737
2:26 PM $ 3.41
+0.00%
$ 75.28 million $ 233,737
2:25 PM $ 3.41
+0.00%
$ 75.28 million $ 233,759