Dohrnii Historical Data

DHN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 4.6
+0.42%
$ 78.49 million $ 365,446
Mar 25, 10 AM $ 4.58
+0.05%
$ 78.17 million $ 366,640
Mar 25, 9 AM $ 4.58
-0.06%
$ 78.13 million $ 366,976
Mar 25, 8 AM $ 4.58
+0.34%
$ 78.17 million $ 366,713
Mar 25, 7 AM $ 4.56
-0.02%
$ 77.91 million $ 366,313
Mar 25, 6 AM $ 4.56
-0.27%
$ 77.94 million $ 365,822
Mar 25, 5 AM $ 4.58
-0.27%
$ 78.16 million $ 366,529
Mar 25, 4 AM $ 4.59
+0.07%
$ 78.37 million $ 366,762
Mar 25, 3 AM $ 4.59
-0.30%
$ 78.31 million $ 366,141
Mar 25, 2 AM $ 4.6
-0.38%
$ 78.55 million $ 365,478
Mar 25, 1 AM $ 4.62
+0.66%
$ 78.89 million $ 364,680
Mar 25, 12 AM $ 4.59
+0.44%
$ 78.43 million $ 363,618
Mar 24, 11 PM $ 4.57
+1.52%
$ 78.08 million $ 362,870
Mar 24, 10 PM $ 4.5
-0.10%
$ 76.91 million $ 361,688
Mar 24, 9 PM $ 4.51
+0.00%
$ 76.98 million $ 362,704
Mar 24, 8 PM $ 4.51
+1.80%
$ 76.99 million $ 359,243
Mar 24, 7 PM $ 4.43
+0.24%
$ 75.62 million $ 357,444
Mar 24, 6 PM $ 4.42
+0.01%
$ 75.44 million $ 357,372
Mar 24, 5 PM $ 4.42
-0.76%
$ 75.43 million $ 357,776
Mar 24, 4 PM $ 4.45
+0.11%
$ 76.01 million $ 357,688
Mar 24, 3 PM $ 4.45
+0.35%
$ 76.02 million $ 358,838
Mar 24, 2 PM $ 4.46
+1.16%
$ 76.1 million $ 361,115
Mar 24, 1 PM $ 4.4
-0.17%
$ 75.21 million $ 362,040
Mar 24, 12 PM $ 4.41
-0.53%
$ 75.37 million $ 362,743
Mar 24, 11 AM $ 4.43
-0.58%
$ 75.69 million $ 362,561
Mar 24, 10 AM $ 4.46
-0.01%
$ 76.13 million $ 367,048
Mar 24, 9 AM $ 4.46
+0.40%
$ 76.14 million $ 366,790
Mar 24, 8 AM $ 4.44
-0.26%
$ 75.77 million $ 369,031
Mar 24, 7 AM $ 4.45
+0.45%
$ 76.03 million $ 370,060
Mar 24, 6 AM $ 4.42
+0.94%
$ 75.51 million $ 373,335
Mar 24, 5 AM $ 4.39
+0.46%
$ 74.9 million $ 375,046
Mar 24, 4 AM $ 4.38
-0.12%
$ 74.72 million $ 374,411
Mar 24, 3 AM $ 4.38
-0.32%
$ 74.8 million $ 373,684
Mar 24, 2 AM $ 4.4
+0.83%
$ 75.05 million $ 373,768
Mar 24, 1 AM $ 4.36
-0.98%
$ 74.43 million $ 374,214
Mar 24, 12 AM $ 4.4
-1.47%
$ 75.17 million $ 376,316
Mar 23, 11 PM $ 4.47
+0.16%
$ 76.27 million $ 378,713
Mar 23, 10 PM $ 4.46
+0.26%
$ 76.15 million $ 380,195
Mar 23, 9 PM $ 4.45
+0.15%
$ 75.95 million $ 379,619
Mar 23, 8 PM $ 4.44
+0.21%
$ 75.84 million $ 380,423
Mar 23, 7 PM $ 4.44
-0.95%
$ 75.8 million $ 380,658
Mar 23, 6 PM $ 4.48
+0.50%
$ 76.52 million $ 380,680
Mar 23, 5 PM $ 4.45
+1.09%
$ 76.07 million $ 379,737
Mar 23, 4 PM $ 4.42
+0.64%
$ 75.42 million $ 380,540
Mar 23, 3 PM $ 4.42
-1.67%
$ 75.42 million $ 379,784
Mar 23, 2 PM $ 4.49
+0.28%
$ 76.63 million $ 378,380
Mar 23, 1 PM $ 4.48
-0.60%
$ 76.54 million $ 377,703
Mar 23, 12 PM $ 4.5
+1.49%
$ 76.79 million $ 376,370
Mar 23, 11 AM $ 4.43
+2.95%
$ 75.72 million $ 375,142
Mar 23, 10 AM $ 4.31
+0.36%
$ 73.53 million $ 369,845