Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dohrnii Historical Data

DHN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 AM $3.54
-0.29%
$78.18 million $403,286
Jul 9, 2 AM $3.55
-0.02%
$78.38 million $405,224
Jul 9, 1 AM $3.55
-0.13%
$78.4 million $405,580
Jul 9, 12 AM $3.56
-0.10%
$78.46 million $405,180
Jul 8, 11 PM $3.56
-0.14%
$78.54 million $406,153
Jul 8, 10 PM $3.56
-0.06%
$78.65 million $406,824
Jul 8, 9 PM $3.57
+0.05%
$78.7 million $406,818
Jul 8, 8 PM $3.56
-0.08%
$78.66 million $406,708
Jul 8, 7 PM $3.57
-0.06%
$78.73 million $407,140
Jul 8, 6 PM $3.57
+0.30%
$78.67 million $404,363
Jul 8, 5 PM $3.55
+0.02%
$78.43 million $404,626
Jul 8, 4 PM $3.55
+0.75%
$78.42 million $404,179
Jul 8, 3 PM $3.53
-0.26%
$77.83 million $404,325
Jul 8, 2 PM $3.54
-0.65%
$78.04 million $404,595
Jul 8, 1 PM $3.56
-0.17%
$78.55 million $405,745
Jul 8, 12 PM $3.57
+0.35%
$78.69 million $405,818
Jul 8, 11 AM $3.55
+0.17%
$78.41 million $405,327
Jul 8, 10 AM $3.55
+0.26%
$78.28 million $404,317
Jul 8, 9 AM $3.54
-0.29%
$78.08 million $403,278
Jul 8, 8 AM $3.55
-1.47%
$78.3 million $401,922
Jul 8, 7 AM $3.6
-0.10%
$79.48 million $402,390
Jul 8, 6 AM $3.61
-0.05%
$79.56 million $402,395
Jul 8, 5 AM $3.61
+0.05%
$79.6 million $401,320
Jul 8, 4 AM $3.61
+0.04%
$79.57 million $401,938
Jul 8, 3 AM $3.6
+0.21%
$79.54 million $403,038
Jul 8, 2 AM $3.6
+0.15%
$79.37 million $402,215
Jul 8, 1 AM $3.59
-0.20%
$79.24 million $404,312
Jul 8, 12 AM $3.6
+0.45%
$79.4 million $403,488
Jul 7, 11 PM $3.58
-0.02%
$79.05 million $404,129
Jul 7, 10 PM $3.58
-0.21%
$79.05 million $403,154
Jul 7, 9 PM $3.59
+0.06%
$79.25 million $403,253
Jul 7, 8 PM $3.59
-0.22%
$79.2 million $404,926
Jul 7, 7 PM $3.6
-0.32%
$79.37 million $403,333
Jul 7, 6 PM $3.61
-0.36%
$79.64 million $403,929
Jul 7, 5 PM $3.62
+0.01%
$79.92 million $403,960
Jul 7, 4 PM $3.62
+0.14%
$79.91 million $405,500
Jul 7, 3 PM $3.62
-0.40%
$79.79 million $405,384
Jul 7, 2 PM $3.63
-0.16%
$80.13 million $405,419
Jul 7, 1 PM $3.64
-0.21%
$80.24 million $405,180
Jul 7, 12 PM $3.64
+0.37%
$80.39 million $404,830
Jul 7, 11 AM $3.63
+0.40%
$80.09 million $404,050
Jul 7, 10 AM $3.62
+0.07%
$79.77 million $403,263
Jul 7, 9 AM $3.61
+0.15%
$79.71 million $403,896
Jul 7, 8 AM $3.61
-0.02%
$79.59 million $403,909
Jul 7, 7 AM $3.61
-0.10%
$79.6 million $404,862
Jul 7, 6 AM $3.61
+0.13%
$79.68 million $403,297
Jul 7, 5 AM $3.61
-0.05%
$79.58 million $403,410
Jul 7, 4 AM $3.61
-0.01%
$79.62 million $403,715
Jul 7, 3 AM $3.61
-0.17%
$79.63 million $401,782
Jul 7, 2 AM $3.62
-0.19%
$79.77 million $403,600