Dohrnii Historical Data

DHN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 3.54
-0.29%
$ 78.18 million $ 403,286
Jul 9, 2 AM $ 3.55
-0.02%
$ 78.38 million $ 405,224
Jul 9, 1 AM $ 3.55
-0.13%
$ 78.4 million $ 405,580
Jul 9, 12 AM $ 3.56
-0.10%
$ 78.46 million $ 405,180
Jul 8, 11 PM $ 3.56
-0.14%
$ 78.54 million $ 406,153
Jul 8, 10 PM $ 3.56
-0.06%
$ 78.65 million $ 406,824
Jul 8, 9 PM $ 3.57
+0.05%
$ 78.7 million $ 406,818
Jul 8, 8 PM $ 3.56
-0.08%
$ 78.66 million $ 406,708
Jul 8, 7 PM $ 3.57
-0.06%
$ 78.73 million $ 407,140
Jul 8, 6 PM $ 3.57
+0.30%
$ 78.67 million $ 404,363
Jul 8, 5 PM $ 3.55
+0.02%
$ 78.43 million $ 404,626
Jul 8, 4 PM $ 3.55
+0.75%
$ 78.42 million $ 404,179
Jul 8, 3 PM $ 3.53
-0.26%
$ 77.83 million $ 404,325
Jul 8, 2 PM $ 3.54
-0.65%
$ 78.04 million $ 404,595
Jul 8, 1 PM $ 3.56
-0.17%
$ 78.55 million $ 405,745
Jul 8, 12 PM $ 3.57
+0.35%
$ 78.69 million $ 405,818
Jul 8, 11 AM $ 3.55
+0.17%
$ 78.41 million $ 405,327
Jul 8, 10 AM $ 3.55
+0.26%
$ 78.28 million $ 404,317
Jul 8, 9 AM $ 3.54
-0.29%
$ 78.08 million $ 403,278
Jul 8, 8 AM $ 3.55
-1.47%
$ 78.3 million $ 401,922
Jul 8, 7 AM $ 3.6
-0.10%
$ 79.48 million $ 402,390
Jul 8, 6 AM $ 3.61
-0.05%
$ 79.56 million $ 402,395
Jul 8, 5 AM $ 3.61
+0.05%
$ 79.6 million $ 401,320
Jul 8, 4 AM $ 3.61
+0.04%
$ 79.57 million $ 401,938
Jul 8, 3 AM $ 3.6
+0.21%
$ 79.54 million $ 403,038
Jul 8, 2 AM $ 3.6
+0.15%
$ 79.37 million $ 402,215
Jul 8, 1 AM $ 3.59
-0.20%
$ 79.24 million $ 404,312
Jul 8, 12 AM $ 3.6
+0.45%
$ 79.4 million $ 403,488
Jul 7, 11 PM $ 3.58
-0.02%
$ 79.05 million $ 404,129
Jul 7, 10 PM $ 3.58
-0.21%
$ 79.05 million $ 403,154
Jul 7, 9 PM $ 3.59
+0.06%
$ 79.25 million $ 403,253
Jul 7, 8 PM $ 3.59
-0.22%
$ 79.2 million $ 404,926
Jul 7, 7 PM $ 3.6
-0.32%
$ 79.37 million $ 403,333
Jul 7, 6 PM $ 3.61
-0.36%
$ 79.64 million $ 403,929
Jul 7, 5 PM $ 3.62
+0.01%
$ 79.92 million $ 403,960
Jul 7, 4 PM $ 3.62
+0.14%
$ 79.91 million $ 405,500
Jul 7, 3 PM $ 3.62
-0.40%
$ 79.79 million $ 405,384
Jul 7, 2 PM $ 3.63
-0.16%
$ 80.13 million $ 405,419
Jul 7, 1 PM $ 3.64
-0.21%
$ 80.24 million $ 405,180
Jul 7, 12 PM $ 3.64
+0.37%
$ 80.39 million $ 404,830
Jul 7, 11 AM $ 3.63
+0.40%
$ 80.09 million $ 404,050
Jul 7, 10 AM $ 3.62
+0.07%
$ 79.77 million $ 403,263
Jul 7, 9 AM $ 3.61
+0.15%
$ 79.71 million $ 403,896
Jul 7, 8 AM $ 3.61
-0.02%
$ 79.59 million $ 403,909
Jul 7, 7 AM $ 3.61
-0.10%
$ 79.6 million $ 404,862
Jul 7, 6 AM $ 3.61
+0.13%
$ 79.68 million $ 403,297
Jul 7, 5 AM $ 3.61
-0.05%
$ 79.58 million $ 403,410
Jul 7, 4 AM $ 3.61
-0.01%
$ 79.62 million $ 403,715
Jul 7, 3 AM $ 3.61
-0.17%
$ 79.63 million $ 401,782
Jul 7, 2 AM $ 3.62
-0.19%
$ 79.77 million $ 403,600