Dohrnii Historical Data

DHN Page 13
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 3.42
-0.01%
$ 75.42 million $ 234,406
4:04 PM $ 3.42
+0.00%
$ 75.43 million $ 234,391
4:03 PM $ 3.42
+0.00%
$ 75.43 million $ 234,391
4:02 PM $ 3.42
+0.00%
$ 75.43 million $ 234,403
4:01 PM $ 3.42
+0.00%
$ 75.43 million $ 234,403
4:00 PM $ 3.42
+0.00%
$ 75.43 million $ 234,453
3:59 PM $ 3.42
+0.00%
$ 75.44 million $ 234,112
3:58 PM $ 3.42
+0.00%
$ 75.44 million $ 234,112
3:57 PM $ 3.42
+0.00%
$ 75.44 million $ 234,110
3:56 PM $ 3.42
+0.00%
$ 75.44 million $ 234,110
3:55 PM $ 3.42
+0.00%
$ 75.44 million $ 234,199
3:54 PM $ 3.42
+0.00%
$ 75.44 million $ 233,970
3:53 PM $ 3.42
+0.00%
$ 75.44 million $ 233,970
3:52 PM $ 3.42
+0.00%
$ 75.44 million $ 233,987
3:51 PM $ 3.42
+0.00%
$ 75.44 million $ 233,987
3:50 PM $ 3.42
+0.00%
$ 75.44 million $ 234,010
3:49 PM $ 3.42
+0.00%
$ 75.44 million $ 234,121
3:48 PM $ 3.42
+0.00%
$ 75.44 million $ 234,121
3:47 PM $ 3.42
+0.00%
$ 75.44 million $ 234,127
3:46 PM $ 3.42
+0.00%
$ 75.44 million $ 234,127
3:45 PM $ 3.42
-0.02%
$ 75.44 million $ 233,763
3:44 PM $ 3.42
+0.00%
$ 75.46 million $ 233,763
3:43 PM $ 3.42
+0.00%
$ 75.46 million $ 233,790
3:42 PM $ 3.42
+0.00%
$ 75.46 million $ 233,790
3:41 PM $ 3.42
+0.00%
$ 75.46 million $ 233,797
3:40 PM $ 3.42
+0.00%
$ 75.46 million $ 233,797
3:39 PM $ 3.42
+0.00%
$ 75.46 million $ 233,756
3:38 PM $ 3.42
+0.00%
$ 75.46 million $ 233,722
3:37 PM $ 3.42
+0.00%
$ 75.46 million $ 233,722
3:36 PM $ 3.42
+0.00%
$ 75.46 million $ 233,716
3:35 PM $ 3.42
+0.00%
$ 75.46 million $ 233,716
3:34 PM $ 3.42
+0.00%
$ 75.46 million $ 233,956
3:33 PM $ 3.42
+0.00%
$ 75.46 million $ 233,916
3:32 PM $ 3.42
+0.00%
$ 75.46 million $ 233,916
3:31 PM $ 3.42
+0.00%
$ 75.46 million $ 233,908
3:30 PM $ 3.42
-0.02%
$ 75.46 million $ 233,891
3:29 PM $ 3.42
+0.00%
$ 75.48 million $ 233,659
3:28 PM $ 3.42
+0.00%
$ 75.48 million $ 233,659
3:27 PM $ 3.42
+0.00%
$ 75.48 million $ 233,650
3:26 PM $ 3.42
+0.00%
$ 75.48 million $ 233,650
3:25 PM $ 3.42
+0.01%
$ 75.48 million $ 233,641
3:24 PM $ 3.42
+0.00%
$ 75.48 million $ 233,718
3:23 PM $ 3.42
+0.00%
$ 75.48 million $ 233,718
3:22 PM $ 3.42
+0.00%
$ 75.48 million $ 233,705
3:21 PM $ 3.42
+0.00%
$ 75.48 million $ 233,705
3:20 PM $ 3.42
+0.09%
$ 75.48 million $ 233,687
3:19 PM $ 3.42
+0.00%
$ 75.41 million $ 233,650
3:18 PM $ 3.42
+0.00%
$ 75.41 million $ 233,650
3:17 PM $ 3.42
+0.00%
$ 75.41 million $ 233,666
3:16 PM $ 3.42
+0.00%
$ 75.41 million $ 233,666