Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dohrnii Historical Data

DHN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 AM $3.62
-0.10%
$79.92 million $401,697
Jul 7, 12 AM $3.63
-0.26%
$80 million $401,772
Jul 6, 11 PM $3.64
-0.13%
$80.21 million $401,932
Jul 6, 10 PM $3.64
-0.04%
$80.32 million $401,618
Jul 6, 9 PM $3.64
+0.04%
$80.35 million $402,009
Jul 6, 8 PM $3.64
+0.04%
$80.32 million $401,838
Jul 6, 7 PM $3.64
-0.05%
$80.28 million $403,425
Jul 6, 6 PM $3.64
+0.08%
$80.32 million $402,902
Jul 6, 5 PM $3.64
+0.14%
$80.25 million $403,774
Jul 6, 4 PM $3.63
+0.17%
$80.14 million $404,102
Jul 6, 3 PM $3.63
+0.28%
$80.01 million $403,185
Jul 6, 2 PM $3.62
-0.13%
$79.78 million $404,981
Jul 6, 1 PM $3.62
-0.02%
$79.88 million $404,508
Jul 6, 12 PM $3.62
-0.30%
$79.9 million $404,073
Jul 6, 11 AM $3.63
+0.02%
$80.13 million $404,874
Jul 6, 10 AM $3.63
+0.23%
$80.11 million $405,977
Jul 6, 9 AM $3.62
-0.17%
$79.93 million $405,170
Jul 6, 8 AM $3.63
-0.27%
$80.07 million $407,309
Jul 6, 7 AM $3.64
+0.31%
$80.29 million $406,442
Jul 6, 6 AM $3.63
-0.01%
$80.04 million $406,882
Jul 6, 5 AM $3.63
-0.22%
$80.06 million $406,555
Jul 6, 4 AM $3.64
-0.14%
$80.21 million $406,861
Jul 6, 3 AM $3.64
-0.19%
$80.32 million $406,712
Jul 6, 2 AM $3.65
-0.45%
$80.47 million $406,399
Jul 6, 1 AM $3.66
+0.21%
$80.86 million $407,092
Jul 6, 12 AM $3.66
-0.01%
$80.69 million $405,474
Jul 5, 11 PM $3.66
-0.10%
$80.7 million $404,808
Jul 5, 10 PM $3.66
+0.12%
$80.78 million $404,923
Jul 5, 9 PM $3.66
+0.09%
$80.68 million $405,375
Jul 5, 8 PM $3.65
+0.11%
$80.6 million $404,666
Jul 5, 7 PM $3.65
+0.01%
$80.52 million $404,483
Jul 5, 6 PM $3.65
+0.01%
$80.51 million $403,809
Jul 5, 5 PM $3.65
+0.02%
$80.5 million $404,150
Jul 5, 4 PM $3.65
+0.02%
$80.49 million $404,010
Jul 5, 3 PM $3.65
+0.01%
$80.47 million $404,414
Jul 5, 2 PM $3.65
-0.01%
$80.46 million $402,845
Jul 5, 1 PM $3.65
-0.04%
$80.47 million $402,547
Jul 5, 12 PM $3.65
-0.03%
$80.51 million $404,829
Jul 5, 11 AM $3.65
+0.06%
$80.52 million $403,124
Jul 5, 10 AM $3.65
+0.05%
$80.47 million $402,890
Jul 5, 9 AM $3.65
-0.03%
$80.43 million $404,297
Jul 5, 8 AM $3.64
-0.03%
$80.42 million $403,690
Jul 5, 7 AM $3.65
+0.00%
$80.45 million $402,682
Jul 5, 6 AM $3.65
+0.03%
$80.45 million $404,323
Jul 5, 5 AM $3.64
-0.02%
$80.42 million $403,825
Jul 5, 4 AM $3.65
+0.04%
$80.44 million $402,737
Jul 5, 3 AM $3.64
+0.01%
$80.4 million $401,308
Jul 5, 2 AM $3.64
-0.09%
$80.4 million $402,002
Jul 5, 1 AM $3.65
+0.06%
$80.47 million $400,846
Jul 5, 12 AM $3.64
-0.07%
$80.42 million $400,911