Dohrnii Historical Data

DHN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 3.62
-0.10%
$ 79.92 million $ 401,697
Jul 7, 12 AM $ 3.63
-0.26%
$ 80 million $ 401,772
Jul 6, 11 PM $ 3.64
-0.13%
$ 80.21 million $ 401,932
Jul 6, 10 PM $ 3.64
-0.04%
$ 80.32 million $ 401,618
Jul 6, 9 PM $ 3.64
+0.04%
$ 80.35 million $ 402,009
Jul 6, 8 PM $ 3.64
+0.04%
$ 80.32 million $ 401,838
Jul 6, 7 PM $ 3.64
-0.05%
$ 80.28 million $ 403,425
Jul 6, 6 PM $ 3.64
+0.08%
$ 80.32 million $ 402,902
Jul 6, 5 PM $ 3.64
+0.14%
$ 80.25 million $ 403,774
Jul 6, 4 PM $ 3.63
+0.17%
$ 80.14 million $ 404,102
Jul 6, 3 PM $ 3.63
+0.28%
$ 80.01 million $ 403,185
Jul 6, 2 PM $ 3.62
-0.13%
$ 79.78 million $ 404,981
Jul 6, 1 PM $ 3.62
-0.02%
$ 79.88 million $ 404,508
Jul 6, 12 PM $ 3.62
-0.30%
$ 79.9 million $ 404,073
Jul 6, 11 AM $ 3.63
+0.02%
$ 80.13 million $ 404,874
Jul 6, 10 AM $ 3.63
+0.23%
$ 80.11 million $ 405,977
Jul 6, 9 AM $ 3.62
-0.17%
$ 79.93 million $ 405,170
Jul 6, 8 AM $ 3.63
-0.27%
$ 80.07 million $ 407,309
Jul 6, 7 AM $ 3.64
+0.31%
$ 80.29 million $ 406,442
Jul 6, 6 AM $ 3.63
-0.01%
$ 80.04 million $ 406,882
Jul 6, 5 AM $ 3.63
-0.22%
$ 80.06 million $ 406,555
Jul 6, 4 AM $ 3.64
-0.14%
$ 80.21 million $ 406,861
Jul 6, 3 AM $ 3.64
-0.19%
$ 80.32 million $ 406,712
Jul 6, 2 AM $ 3.65
-0.45%
$ 80.47 million $ 406,399
Jul 6, 1 AM $ 3.66
+0.21%
$ 80.86 million $ 407,092
Jul 6, 12 AM $ 3.66
-0.01%
$ 80.69 million $ 405,474
Jul 5, 11 PM $ 3.66
-0.10%
$ 80.7 million $ 404,808
Jul 5, 10 PM $ 3.66
+0.12%
$ 80.78 million $ 404,923
Jul 5, 9 PM $ 3.66
+0.09%
$ 80.68 million $ 405,375
Jul 5, 8 PM $ 3.65
+0.11%
$ 80.6 million $ 404,666
Jul 5, 7 PM $ 3.65
+0.01%
$ 80.52 million $ 404,483
Jul 5, 6 PM $ 3.65
+0.01%
$ 80.51 million $ 403,809
Jul 5, 5 PM $ 3.65
+0.02%
$ 80.5 million $ 404,150
Jul 5, 4 PM $ 3.65
+0.02%
$ 80.49 million $ 404,010
Jul 5, 3 PM $ 3.65
+0.01%
$ 80.47 million $ 404,414
Jul 5, 2 PM $ 3.65
-0.01%
$ 80.46 million $ 402,845
Jul 5, 1 PM $ 3.65
-0.04%
$ 80.47 million $ 402,547
Jul 5, 12 PM $ 3.65
-0.03%
$ 80.51 million $ 404,829
Jul 5, 11 AM $ 3.65
+0.06%
$ 80.52 million $ 403,124
Jul 5, 10 AM $ 3.65
+0.05%
$ 80.47 million $ 402,890
Jul 5, 9 AM $ 3.65
-0.03%
$ 80.43 million $ 404,297
Jul 5, 8 AM $ 3.64
-0.03%
$ 80.42 million $ 403,690
Jul 5, 7 AM $ 3.65
+0.00%
$ 80.45 million $ 402,682
Jul 5, 6 AM $ 3.65
+0.03%
$ 80.45 million $ 404,323
Jul 5, 5 AM $ 3.64
-0.02%
$ 80.42 million $ 403,825
Jul 5, 4 AM $ 3.65
+0.04%
$ 80.44 million $ 402,737
Jul 5, 3 AM $ 3.64
+0.01%
$ 80.4 million $ 401,308
Jul 5, 2 AM $ 3.64
-0.09%
$ 80.4 million $ 402,002
Jul 5, 1 AM $ 3.65
+0.06%
$ 80.47 million $ 400,846
Jul 5, 12 AM $ 3.64
-0.07%
$ 80.42 million $ 400,911