Dohrnii Historical Data

DHN Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 3.95
-0.17%
$ 67.46 million $ 255,627
May 25, 12 AM $ 3.96
+0.02%
$ 67.6 million $ 256,715
May 24, 11 PM $ 3.96
+0.24%
$ 67.59 million $ 253,990
May 24, 10 PM $ 3.95
+0.83%
$ 67.42 million $ 253,898
May 24, 9 PM $ 3.92
-0.01%
$ 66.87 million $ 253,352
May 24, 8 PM $ 3.92
+0.06%
$ 66.87 million $ 252,088
May 24, 7 PM $ 3.92
-0.07%
$ 66.83 million $ 252,382
May 24, 6 PM $ 3.92
-0.04%
$ 66.87 million $ 252,686
May 24, 5 PM $ 3.92
-0.11%
$ 66.89 million $ 252,562
May 24, 4 PM $ 3.92
+0.06%
$ 66.97 million $ 252,023
May 24, 3 PM $ 3.92
+0.00%
$ 66.92 million $ 250,099
May 24, 2 PM $ 3.92
-0.15%
$ 66.93 million $ 249,733
May 24, 1 PM $ 3.93
-0.07%
$ 67.01 million $ 249,745
May 24, 12 PM $ 3.93
-0.09%
$ 67.06 million $ 250,982
May 24, 11 AM $ 3.93
-0.02%
$ 67.12 million $ 252,252
May 24, 10 AM $ 3.93
-0.08%
$ 67.13 million $ 250,125
May 24, 9 AM $ 3.94
-0.02%
$ 67.19 million $ 249,372
May 24, 8 AM $ 3.94
-0.01%
$ 67.2 million $ 249,883
May 24, 7 AM $ 3.94
+0.00%
$ 67.21 million $ 251,417
May 24, 6 AM $ 3.94
-0.07%
$ 67.21 million $ 253,182
May 24, 5 AM $ 3.94
+0.14%
$ 67.25 million $ 252,643
May 24, 4 AM $ 3.94
+0.01%
$ 67.16 million $ 252,081
May 24, 3 AM $ 3.94
-0.01%
$ 67.16 million $ 250,335
May 24, 2 AM $ 3.94
-0.08%
$ 67.16 million $ 249,964
May 24, 1 AM $ 3.94
+0.16%
$ 67.22 million $ 250,893
May 24, 12 AM $ 3.93
+0.14%
$ 67.1 million $ 251,825
May 23, 11 PM $ 3.93
+0.08%
$ 67 million $ 252,905
May 23, 10 PM $ 3.92
+0.18%
$ 66.95 million $ 252,430
May 23, 9 PM $ 3.92
-0.12%
$ 66.82 million $ 251,913
May 23, 8 PM $ 3.92
+0.15%
$ 66.91 million $ 253,170
May 23, 7 PM $ 3.91
+0.07%
$ 66.8 million $ 255,058
May 23, 6 PM $ 3.91
+0.06%
$ 66.76 million $ 254,958
May 23, 5 PM $ 3.91
-0.02%
$ 66.71 million $ 255,646
May 23, 4 PM $ 3.91
+0.02%
$ 66.72 million $ 255,912
May 23, 3 PM $ 3.91
-0.02%
$ 66.7 million $ 257,122
May 23, 2 PM $ 3.91
+0.10%
$ 66.71 million $ 257,524
May 23, 1 PM $ 3.91
+0.09%
$ 66.64 million $ 256,132
May 23, 12 PM $ 3.9
-0.05%
$ 66.56 million $ 253,432
May 23, 11 AM $ 3.9
-0.02%
$ 66.57 million $ 251,610
May 23, 10 AM $ 3.9
-0.05%
$ 66.59 million $ 252,207
May 23, 9 AM $ 3.9
-0.03%
$ 66.62 million $ 251,946
May 23, 8 AM $ 3.9
+0.04%
$ 66.63 million $ 251,483
May 23, 7 AM $ 3.9
-0.21%
$ 66.61 million $ 250,383
May 23, 6 AM $ 3.91
+0.05%
$ 66.74 million $ 248,380
May 23, 5 AM $ 3.91
-0.01%
$ 66.71 million $ 248,980
May 23, 4 AM $ 3.91
+0.01%
$ 66.72 million $ 249,541
May 23, 3 AM $ 3.91
+0.04%
$ 66.71 million $ 250,193
May 23, 2 AM $ 3.91
+0.02%
$ 66.68 million $ 250,150
May 23, 1 AM $ 3.91
+0.11%
$ 66.68 million $ 249,760
May 23, 12 AM $ 3.9
+0.06%
$ 66.6 million $ 247,625