Dohrnii Historical Data

DHN Page 14
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 3.42
+0.01%
$ 75.36 million $ 235,044
4:39 PM $ 3.41
+0.00%
$ 75.35 million $ 235,044
4:38 PM $ 3.41
+0.00%
$ 75.35 million $ 235,082
4:37 PM $ 3.41
+0.00%
$ 75.35 million $ 235,082
4:36 PM $ 3.41
+0.00%
$ 75.35 million $ 235,053
4:35 PM $ 3.41
-0.01%
$ 75.35 million $ 235,034
4:34 PM $ 3.42
+0.00%
$ 75.36 million $ 234,870
4:33 PM $ 3.42
+0.00%
$ 75.36 million $ 234,870
4:32 PM $ 3.42
+0.00%
$ 75.36 million $ 234,869
4:31 PM $ 3.42
+0.00%
$ 75.36 million $ 234,869
4:30 PM $ 3.42
-0.01%
$ 75.36 million $ 234,784
4:29 PM $ 3.42
+0.00%
$ 75.37 million $ 234,784
4:28 PM $ 3.42
+0.00%
$ 75.37 million $ 234,786
4:27 PM $ 3.42
+0.00%
$ 75.37 million $ 234,760
4:26 PM $ 3.42
+0.00%
$ 75.37 million $ 234,760
4:25 PM $ 3.42
+0.00%
$ 75.37 million $ 234,846
4:24 PM $ 3.42
+0.00%
$ 75.37 million $ 234,846
4:23 PM $ 3.42
+0.00%
$ 75.37 million $ 234,846
4:22 PM $ 3.42
+0.00%
$ 75.37 million $ 234,846
4:21 PM $ 3.42
+0.00%
$ 75.37 million $ 234,846
4:20 PM $ 3.42
-0.01%
$ 75.37 million $ 234,517
4:19 PM $ 3.42
+0.00%
$ 75.38 million $ 234,517
4:18 PM $ 3.42
+0.00%
$ 75.38 million $ 234,512
4:17 PM $ 3.42
+0.00%
$ 75.38 million $ 234,512
4:16 PM $ 3.42
+0.00%
$ 75.38 million $ 234,477
4:15 PM $ 3.42
-0.01%
$ 75.38 million $ 234,477
4:14 PM $ 3.42
+0.00%
$ 75.39 million $ 234,223
4:13 PM $ 3.42
+0.00%
$ 75.39 million $ 234,193
4:12 PM $ 3.42
+0.00%
$ 75.39 million $ 234,193
4:11 PM $ 3.42
+0.00%
$ 75.39 million $ 234,195
4:10 PM $ 3.42
-0.03%
$ 75.39 million $ 234,187
4:09 PM $ 3.42
+0.00%
$ 75.42 million $ 234,425
4:08 PM $ 3.42
+0.00%
$ 75.42 million $ 234,425
4:07 PM $ 3.42
+0.00%
$ 75.42 million $ 234,414
4:06 PM $ 3.42
+0.00%
$ 75.42 million $ 234,414
4:05 PM $ 3.42
-0.01%
$ 75.42 million $ 234,406
4:04 PM $ 3.42
+0.00%
$ 75.43 million $ 234,391
4:03 PM $ 3.42
+0.00%
$ 75.43 million $ 234,391
4:02 PM $ 3.42
+0.00%
$ 75.43 million $ 234,403
4:01 PM $ 3.42
+0.00%
$ 75.43 million $ 234,403
4:00 PM $ 3.42
+0.00%
$ 75.43 million $ 234,453
3:59 PM $ 3.42
+0.00%
$ 75.44 million $ 234,112
3:58 PM $ 3.42
+0.00%
$ 75.44 million $ 234,112
3:57 PM $ 3.42
+0.00%
$ 75.44 million $ 234,110
3:56 PM $ 3.42
+0.00%
$ 75.44 million $ 234,110
3:55 PM $ 3.42
+0.00%
$ 75.44 million $ 234,199
3:54 PM $ 3.42
+0.00%
$ 75.44 million $ 233,970
3:53 PM $ 3.42
+0.00%
$ 75.44 million $ 233,970
3:52 PM $ 3.42
+0.00%
$ 75.44 million $ 233,987
3:51 PM $ 3.42
+0.00%
$ 75.44 million $ 233,987