Dohrnii Historical Data

DHN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 3.65
+0.01%
$ 80.48 million $ 401,911
Jul 4, 10 PM $ 3.65
+0.00%
$ 80.47 million $ 401,854
Jul 4, 9 PM $ 3.65
+0.03%
$ 80.47 million $ 400,740
Jul 4, 8 PM $ 3.65
+0.05%
$ 80.44 million $ 400,489
Jul 4, 7 PM $ 3.64
-0.01%
$ 80.41 million $ 400,858
Jul 4, 6 PM $ 3.64
-0.15%
$ 80.41 million $ 400,983
Jul 4, 5 PM $ 3.65
+0.09%
$ 80.53 million $ 399,977
Jul 4, 4 PM $ 3.65
-0.05%
$ 80.46 million $ 399,339
Jul 4, 3 PM $ 3.65
+0.08%
$ 80.5 million $ 398,533
Jul 4, 2 PM $ 3.65
-0.01%
$ 80.43 million $ 399,292
Jul 4, 1 PM $ 3.65
+0.01%
$ 80.44 million $ 399,968
Jul 4, 12 PM $ 3.65
+0.00%
$ 80.43 million $ 399,850
Jul 4, 11 AM $ 3.65
-0.08%
$ 80.43 million $ 399,792
Jul 4, 10 AM $ 3.65
+0.00%
$ 80.49 million $ 399,226
Jul 4, 9 AM $ 3.65
+0.08%
$ 80.49 million $ 397,631
Jul 4, 8 AM $ 3.64
+0.05%
$ 80.42 million $ 397,229
Jul 4, 7 AM $ 3.64
+0.00%
$ 80.39 million $ 397,669
Jul 4, 6 AM $ 3.64
+0.03%
$ 80.39 million $ 397,193
Jul 4, 5 AM $ 3.64
-0.06%
$ 80.39 million $ 386,242
Jul 4, 4 AM $ 3.65
+0.01%
$ 80.44 million $ 373,357
Jul 4, 3 AM $ 3.64
+0.06%
$ 80.42 million $ 360,450
Jul 4, 2 AM $ 3.64
+0.00%
$ 80.38 million $ 347,837
Jul 4, 1 AM $ 3.64
+0.04%
$ 80.38 million $ 349,912
Jul 4, 12 AM $ 3.64
-0.22%
$ 80.34 million $ 353,363
Jul 3, 11 PM $ 3.65
+0.02%
$ 80.52 million $ 355,454
Jul 3, 10 PM $ 3.65
-0.09%
$ 80.49 million $ 358,355
Jul 3, 9 PM $ 3.65
+0.03%
$ 80.56 million $ 360,259
Jul 3, 8 PM $ 3.65
+0.05%
$ 80.56 million $ 363,319
Jul 3, 7 PM $ 3.65
+0.04%
$ 80.53 million $ 364,145
Jul 3, 6 PM $ 3.65
-0.02%
$ 80.48 million $ 365,361
Jul 3, 5 PM $ 3.65
+0.00%
$ 80.5 million $ 366,702
Jul 3, 4 PM $ 3.65
+0.21%
$ 80.49 million $ 367,726
Jul 3, 3 PM $ 3.64
-0.11%
$ 80.32 million $ 374,107
Jul 3, 2 PM $ 3.64
+0.11%
$ 80.41 million $ 376,465
Jul 3, 1 PM $ 3.64
-1.36%
$ 80.32 million $ 378,409
Jul 3, 12 PM $ 3.69
-0.09%
$ 81.43 million $ 378,938
Jul 3, 11 AM $ 3.69
+0.03%
$ 81.49 million $ 382,447
Jul 3, 10 AM $ 3.69
+0.03%
$ 81.47 million $ 382,290
Jul 3, 4 AM $ 2.11
-43.78%
$ 46.6 million $ 416,629
Jul 3, 3 AM $ 2.05
-48.31%
$ 45.18 million $ 436,095
Jul 3, 2 AM $ 3.96
-2.70%
$ 87.41 million $ 441,173
Jul 3, 1 AM $ 4.07
+0.70%
$ 89.84 million $ 440,977
Jul 3, 12 AM $ 4.04
+0.55%
$ 89.2 million $ 439,055
Jul 2, 11 PM $ 4.02
+0.06%
$ 88.71 million $ 436,343
Jul 2, 10 PM $ 4.02
-0.01%
$ 88.65 million $ 434,395
Jul 2, 9 PM $ 4.02
+0.02%
$ 88.66 million $ 435,247
Jul 2, 8 PM $ 4.02
+0.07%
$ 88.64 million $ 434,123
Jul 2, 7 PM $ 4.01
+0.00%
$ 88.59 million $ 432,932
Jul 2, 6 PM $ 4.02
+0.41%
$ 88.63 million $ 432,379
Jul 2, 5 PM $ 4
-0.22%
$ 88.31 million $ 432,098