Dohrnii Historical Data

DHN Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 3.9
+0.06%
$ 66.6 million $ 247,625
May 22, 11 PM $ 3.9
-0.10%
$ 66.56 million $ 247,315
May 22, 10 PM $ 3.91
-0.07%
$ 66.65 million $ 248,261
May 22, 9 PM $ 3.91
+0.12%
$ 66.69 million $ 249,370
May 22, 8 PM $ 3.9
-0.06%
$ 66.62 million $ 247,992
May 22, 7 PM $ 3.91
-0.14%
$ 66.66 million $ 247,692
May 22, 6 PM $ 3.91
-0.10%
$ 66.76 million $ 247,898
May 22, 5 PM $ 3.92
+0.11%
$ 66.82 million $ 247,505
May 22, 4 PM $ 3.91
-0.10%
$ 66.74 million $ 246,931
May 22, 3 PM $ 3.91
+0.32%
$ 66.79 million $ 245,967
May 22, 2 PM $ 3.9
-0.23%
$ 66.6 million $ 244,883
May 22, 1 PM $ 3.91
-0.12%
$ 66.76 million $ 244,947
May 22, 12 PM $ 3.92
+0.01%
$ 66.84 million $ 246,288
May 22, 11 AM $ 3.92
+0.17%
$ 66.86 million $ 245,940
May 22, 10 AM $ 3.91
-0.40%
$ 66.74 million $ 245,994
May 22, 9 AM $ 3.93
+0.19%
$ 67.01 million $ 246,101
May 22, 8 AM $ 3.92
+0.05%
$ 66.88 million $ 246,099
May 22, 7 AM $ 3.92
-0.09%
$ 66.84 million $ 245,373
May 22, 6 AM $ 3.92
+0.23%
$ 66.87 million $ 245,489
May 22, 5 AM $ 3.92
-0.02%
$ 66.92 million $ 245,230
May 22, 4 AM $ 3.92
+0.01%
$ 66.94 million $ 245,076
May 22, 3 AM $ 3.92
+0.10%
$ 66.92 million $ 246,225
May 22, 2 AM $ 3.92
-0.07%
$ 66.86 million $ 245,363
May 22, 1 AM $ 3.92
+0.00%
$ 66.92 million $ 244,049
May 22, 12 AM $ 3.92
-0.11%
$ 66.92 million $ 245,481
May 21, 11 PM $ 3.93
-0.19%
$ 67 million $ 245,569
May 21, 10 PM $ 3.93
-0.03%
$ 67.12 million $ 243,830
May 21, 9 PM $ 3.93
+0.02%
$ 67.14 million $ 244,032
May 21, 8 PM $ 3.93
-0.02%
$ 67.1 million $ 245,111
May 21, 7 PM $ 3.93
+0.16%
$ 67.06 million $ 243,117
May 21, 6 PM $ 3.92
-0.51%
$ 66.96 million $ 243,189
May 21, 5 PM $ 3.95
+0.81%
$ 67.36 million $ 243,458
May 21, 4 PM $ 3.92
+0.14%
$ 66.81 million $ 244,077
May 21, 3 PM $ 3.91
+0.04%
$ 66.72 million $ 243,814
May 21, 2 PM $ 3.91
-0.18%
$ 66.68 million $ 244,497
May 21, 1 PM $ 3.91
+0.18%
$ 66.8 million $ 244,537
May 21, 12 PM $ 3.91
-0.13%
$ 66.68 million $ 243,192
May 21, 11 AM $ 3.91
-0.02%
$ 66.77 million $ 242,685
May 21, 10 AM $ 3.91
-0.35%
$ 66.78 million $ 245,074
May 21, 9 AM $ 3.93
+0.01%
$ 67.01 million $ 251,891
May 21, 8 AM $ 3.93
+0.28%
$ 67.01 million $ 257,056
May 21, 7 AM $ 3.92
+0.01%
$ 66.83 million $ 265,230
May 21, 6 AM $ 3.92
-0.15%
$ 66.84 million $ 274,269
May 21, 5 AM $ 3.92
-0.20%
$ 66.94 million $ 282,081
May 21, 4 AM $ 3.93
+0.18%
$ 67.05 million $ 289,114
May 21, 3 AM $ 3.92
-0.12%
$ 66.95 million $ 295,199
May 21, 2 AM $ 3.93
-0.52%
$ 67.04 million $ 300,848
May 21, 1 AM $ 3.95
+0.29%
$ 67.38 million $ 309,015
May 21, 12 AM $ 3.94
+0.05%
$ 67.22 million $ 317,354
May 20, 11 PM $ 3.94
+0.11%
$ 67.18 million $ 326,016