Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dohrnii Historical Data

DHN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 11 PM $3.65
+0.01%
$80.48 million $401,911
Jul 4, 10 PM $3.65
+0.00%
$80.47 million $401,854
Jul 4, 9 PM $3.65
+0.03%
$80.47 million $400,740
Jul 4, 8 PM $3.65
+0.05%
$80.44 million $400,489
Jul 4, 7 PM $3.64
-0.01%
$80.41 million $400,858
Jul 4, 6 PM $3.64
-0.15%
$80.41 million $400,983
Jul 4, 5 PM $3.65
+0.09%
$80.53 million $399,977
Jul 4, 4 PM $3.65
-0.05%
$80.46 million $399,339
Jul 4, 3 PM $3.65
+0.08%
$80.5 million $398,533
Jul 4, 2 PM $3.65
-0.01%
$80.43 million $399,292
Jul 4, 1 PM $3.65
+0.01%
$80.44 million $399,968
Jul 4, 12 PM $3.65
+0.00%
$80.43 million $399,850
Jul 4, 11 AM $3.65
-0.08%
$80.43 million $399,792
Jul 4, 10 AM $3.65
+0.00%
$80.49 million $399,226
Jul 4, 9 AM $3.65
+0.08%
$80.49 million $397,631
Jul 4, 8 AM $3.64
+0.05%
$80.42 million $397,229
Jul 4, 7 AM $3.64
+0.00%
$80.39 million $397,669
Jul 4, 6 AM $3.64
+0.03%
$80.39 million $397,193
Jul 4, 5 AM $3.64
-0.06%
$80.39 million $386,242
Jul 4, 4 AM $3.65
+0.01%
$80.44 million $373,357
Jul 4, 3 AM $3.64
+0.06%
$80.42 million $360,450
Jul 4, 2 AM $3.64
+0.00%
$80.38 million $347,837
Jul 4, 1 AM $3.64
+0.04%
$80.38 million $349,912
Jul 4, 12 AM $3.64
-0.22%
$80.34 million $353,363
Jul 3, 11 PM $3.65
+0.02%
$80.52 million $355,454
Jul 3, 10 PM $3.65
-0.09%
$80.49 million $358,355
Jul 3, 9 PM $3.65
+0.03%
$80.56 million $360,259
Jul 3, 8 PM $3.65
+0.05%
$80.56 million $363,319
Jul 3, 7 PM $3.65
+0.04%
$80.53 million $364,145
Jul 3, 6 PM $3.65
-0.02%
$80.48 million $365,361
Jul 3, 5 PM $3.65
+0.00%
$80.5 million $366,702
Jul 3, 4 PM $3.65
+0.21%
$80.49 million $367,726
Jul 3, 3 PM $3.64
-0.11%
$80.32 million $374,107
Jul 3, 2 PM $3.64
+0.11%
$80.41 million $376,465
Jul 3, 1 PM $3.64
-1.36%
$80.32 million $378,409
Jul 3, 12 PM $3.69
-0.09%
$81.43 million $378,938
Jul 3, 11 AM $3.69
+0.03%
$81.49 million $382,447
Jul 3, 10 AM $3.69
+0.03%
$81.47 million $382,290
Jul 3, 4 AM $2.11
-43.78%
$46.6 million $416,629
Jul 3, 3 AM $2.05
-48.31%
$45.18 million $436,095
Jul 3, 2 AM $3.96
-2.70%
$87.41 million $441,173
Jul 3, 1 AM $4.07
+0.70%
$89.84 million $440,977
Jul 3, 12 AM $4.04
+0.55%
$89.2 million $439,055
Jul 2, 11 PM $4.02
+0.06%
$88.71 million $436,343
Jul 2, 10 PM $4.02
-0.01%
$88.65 million $434,395
Jul 2, 9 PM $4.02
+0.02%
$88.66 million $435,247
Jul 2, 8 PM $4.02
+0.07%
$88.64 million $434,123
Jul 2, 7 PM $4.01
+0.00%
$88.59 million $432,932
Jul 2, 6 PM $4.02
+0.41%
$88.63 million $432,379
Jul 2, 5 PM $4
-0.22%
$88.31 million $432,098