Dohrnii Historical Data

DHN Page 15
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 3.41
+0.00%
$ 75.31 million $ 233,290
6:17 PM $ 3.41
+0.00%
$ 75.31 million $ 233,290
6:16 PM $ 3.41
+0.00%
$ 75.31 million $ 233,301
6:15 PM $ 3.41
+0.00%
$ 75.31 million $ 233,318
6:14 PM $ 3.41
+0.00%
$ 75.31 million $ 233,254
6:13 PM $ 3.41
+0.00%
$ 75.31 million $ 233,254
6:12 PM $ 3.41
+0.00%
$ 75.31 million $ 233,306
6:11 PM $ 3.41
+0.00%
$ 75.31 million $ 233,306
6:10 PM $ 3.41
+0.00%
$ 75.31 million $ 233,527
6:09 PM $ 3.41
+0.00%
$ 75.31 million $ 233,527
6:08 PM $ 3.41
+0.00%
$ 75.31 million $ 233,529
6:07 PM $ 3.41
+0.00%
$ 75.31 million $ 233,507
6:06 PM $ 3.41
+0.00%
$ 75.31 million $ 233,507
6:05 PM $ 3.41
+0.00%
$ 75.31 million $ 233,377
6:04 PM $ 3.41
+0.00%
$ 75.31 million $ 233,377
6:03 PM $ 3.41
+0.00%
$ 75.31 million $ 233,423
6:02 PM $ 3.41
+0.00%
$ 75.31 million $ 233,423
6:01 PM $ 3.41
+0.00%
$ 75.31 million $ 233,390
6:00 PM $ 3.41
+0.00%
$ 75.31 million $ 233,390
5:59 PM $ 3.41
+0.00%
$ 75.31 million $ 233,319
5:58 PM $ 3.41
+0.00%
$ 75.31 million $ 233,319
5:57 PM $ 3.41
+0.00%
$ 75.31 million $ 233,294
5:56 PM $ 3.41
+0.00%
$ 75.31 million $ 233,294
5:55 PM $ 3.41
+0.00%
$ 75.31 million $ 233,305
5:54 PM $ 3.41
+0.00%
$ 75.31 million $ 233,424
5:53 PM $ 3.41
+0.00%
$ 75.31 million $ 233,424
5:52 PM $ 3.41
+0.00%
$ 75.31 million $ 233,427
5:51 PM $ 3.41
+0.00%
$ 75.31 million $ 233,427
5:50 PM $ 3.41
+0.00%
$ 75.31 million $ 233,352
5:49 PM $ 3.41
+0.00%
$ 75.31 million $ 233,352
5:48 PM $ 3.41
+0.00%
$ 75.31 million $ 233,347
5:47 PM $ 3.41
+0.00%
$ 75.31 million $ 233,347
5:46 PM $ 3.41
+0.00%
$ 75.31 million $ 233,349
5:45 PM $ 3.41
-0.01%
$ 75.31 million $ 233,640
5:44 PM $ 3.41
+0.00%
$ 75.32 million $ 233,640
5:43 PM $ 3.41
+0.00%
$ 75.32 million $ 233,642
5:42 PM $ 3.41
+0.00%
$ 75.32 million $ 233,642
5:41 PM $ 3.41
+0.00%
$ 75.32 million $ 233,643
5:40 PM $ 3.41
-0.02%
$ 75.32 million $ 233,662
5:39 PM $ 3.41
+0.00%
$ 75.34 million $ 233,662
5:38 PM $ 3.41
+0.00%
$ 75.34 million $ 233,640
5:37 PM $ 3.41
+0.00%
$ 75.34 million $ 233,640
5:36 PM $ 3.41
+0.00%
$ 75.34 million $ 233,656
5:35 PM $ 3.41
+0.03%
$ 75.34 million $ 233,656
5:34 PM $ 3.41
+0.00%
$ 75.32 million $ 233,692
5:33 PM $ 3.41
+0.00%
$ 75.32 million $ 233,707
5:32 PM $ 3.41
+0.00%
$ 75.32 million $ 233,707
5:31 PM $ 3.41
+0.00%
$ 75.32 million $ 233,714
5:30 PM $ 3.41
-0.01%
$ 75.32 million $ 233,707
5:29 PM $ 3.41
+0.00%
$ 75.33 million $ 233,769