Dohrnii Historical Data

DHN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 4.01
+0.10%
$ 88.52 million $ 429,528
Jul 2, 3 PM $ 3.78
+0.20%
$ 83.43 million $ 417,330
Jul 2, 2 PM $ 3.77
-0.19%
$ 83.27 million $ 409,322
Jul 2, 1 PM $ 3.78
+0.50%
$ 83.46 million $ 405,330
Jul 2, 12 PM $ 3.76
+1.14%
$ 83.01 million $ 397,821
Jul 2, 11 AM $ 3.72
-0.02%
$ 82.07 million $ 387,377
Jul 2, 10 AM $ 3.72
+0.01%
$ 82.08 million $ 380,910
Jul 2, 9 AM $ 3.72
-0.23%
$ 82.08 million $ 375,264
Jul 2, 8 AM $ 3.73
+0.32%
$ 82.27 million $ 368,467
Jul 2, 7 AM $ 3.72
-0.21%
$ 82.02 million $ 359,813
Jul 2, 6 AM $ 3.73
+0.18%
$ 82.21 million $ 351,644
Jul 2, 5 AM $ 3.72
+0.12%
$ 82.05 million $ 342,795
Jul 2, 4 AM $ 3.71
-0.22%
$ 81.95 million $ 333,615
Jul 2, 3 AM $ 3.72
+0.26%
$ 82.14 million $ 325,323
Jul 2, 2 AM $ 3.71
+0.25%
$ 81.93 million $ 316,505
Jul 2, 1 AM $ 3.7
-0.05%
$ 81.73 million $ 308,761
Jul 2, 12 AM $ 3.7
+0.39%
$ 81.75 million $ 300,698
Jul 1, 11 PM $ 3.69
-0.24%
$ 81.43 million $ 292,776
Jul 1, 10 PM $ 3.7
+0.15%
$ 81.63 million $ 284,800
Jul 1, 9 PM $ 3.69
+0.16%
$ 81.51 million $ 274,675
Jul 1, 8 PM $ 3.69
-0.14%
$ 81.38 million $ 265,425
Jul 1, 7 PM $ 3.69
-0.54%
$ 81.49 million $ 257,159
Jul 1, 6 PM $ 3.71
-0.19%
$ 81.89 million $ 250,504
Jul 1, 5 PM $ 3.72
-0.02%
$ 82.09 million $ 243,845
Jul 1, 4 PM $ 3.72
-0.23%
$ 82.12 million $ 238,954
Jul 1, 3 PM $ 3.73
-0.03%
$ 82.37 million $ 239,955
Jul 1, 2 PM $ 3.42
+0.71%
$ 75.53 million $ 175,891
Jul 1, 1 PM $ 3.4
+1.50%
$ 74.96 million $ 234,395
Jul 1, 12 PM $ 3.35
-0.11%
$ 73.88 million $ 233,321
Jul 1, 11 AM $ 3.35
+0.81%
$ 73.96 million $ 233,427
Jul 1, 10 AM $ 3.32
+0.29%
$ 73.36 million $ 233,825
Jul 1, 9 AM $ 3.32
+0.28%
$ 73.15 million $ 232,745
Jul 1, 8 AM $ 3.31
-0.03%
$ 72.95 million $ 232,287
Jul 1, 7 AM $ 3.31
+0.06%
$ 72.98 million $ 232,698
Jul 1, 6 AM $ 3.3
-0.17%
$ 72.92 million $ 234,276
Jul 1, 5 AM $ 3.31
-0.03%
$ 73.04 million $ 235,240
Jul 1, 4 AM $ 3.31
-0.03%
$ 73.07 million $ 234,896
Jul 1, 3 AM $ 3.31
+0.03%
$ 73.09 million $ 234,135
Jul 1, 2 AM $ 3.31
+0.04%
$ 73.06 million $ 234,579
Jul 1, 1 AM $ 3.31
-0.42%
$ 73.03 million $ 234,473
Jul 1, 12 AM $ 3.32
-0.23%
$ 73.35 million $ 236,328
Jun 30, 11 PM $ 3.33
-0.15%
$ 73.52 million $ 237,183
Jun 30, 10 PM $ 3.34
-0.03%
$ 73.63 million $ 239,137
Jun 30, 9 PM $ 3.34
+0.12%
$ 73.65 million $ 240,168
Jun 30, 8 PM $ 3.33
-0.22%
$ 73.56 million $ 241,506
Jun 30, 7 PM $ 3.34
-0.32%
$ 73.73 million $ 240,902
Jun 30, 6 PM $ 3.35
+0.04%
$ 73.97 million $ 241,501
Jun 30, 5 PM $ 3.35
+0.07%
$ 73.95 million $ 241,451
Jun 30, 4 PM $ 3.35
-0.10%
$ 73.89 million $ 240,888
Jun 30, 3 PM $ 3.35
-0.21%
$ 73.96 million $ 238,887