Dohrnii Historical Data

DHN Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 3.94
+0.11%
$ 67.18 million $ 326,016
May 20, 10 PM $ 3.93
-0.01%
$ 67.1 million $ 334,250
May 20, 9 PM $ 3.93
-0.07%
$ 67.12 million $ 342,097
May 20, 8 PM $ 3.94
-0.10%
$ 67.16 million $ 350,585
May 20, 7 PM $ 3.94
+0.08%
$ 67.23 million $ 361,684
May 20, 6 PM $ 3.94
+0.23%
$ 67.18 million $ 369,030
May 20, 5 PM $ 3.93
-0.07%
$ 67.03 million $ 375,873
May 20, 4 PM $ 3.93
+0.10%
$ 67.05 million $ 385,420
May 20, 3 PM $ 3.93
+0.07%
$ 67.04 million $ 394,083
May 20, 2 PM $ 3.93
+0.95%
$ 67 million $ 400,929
May 20, 1 PM $ 3.89
-0.24%
$ 66.39 million $ 408,026
May 20, 12 PM $ 3.9
+0.07%
$ 66.62 million $ 416,479
May 20, 11 AM $ 3.9
+0.03%
$ 66.56 million $ 424,841
May 20, 10 AM $ 3.9
+0.20%
$ 66.55 million $ 431,241
May 20, 9 AM $ 3.89
+0.07%
$ 66.45 million $ 433,037
May 20, 8 AM $ 3.89
+0.22%
$ 66.46 million $ 437,500
May 20, 7 AM $ 3.89
+0.06%
$ 66.33 million $ 437,107
May 20, 6 AM $ 3.88
+0.07%
$ 66.28 million $ 434,916
May 20, 5 AM $ 3.88
+0.23%
$ 66.23 million $ 435,324
May 20, 4 AM $ 3.87
-0.07%
$ 66.08 million $ 436,217
May 20, 3 AM $ 3.87
-0.08%
$ 66.08 million $ 435,207
May 20, 2 AM $ 3.87
-0.38%
$ 66.12 million $ 437,831
May 20, 1 AM $ 3.89
-0.42%
$ 66.35 million $ 439,153
May 20, 12 AM $ 3.91
+0.31%
$ 66.66 million $ 436,801
May 19, 11 PM $ 3.9
+0.14%
$ 66.5 million $ 438,826
May 19, 10 PM $ 3.89
-0.16%
$ 66.36 million $ 440,554
May 19, 9 PM $ 3.9
+0.15%
$ 66.49 million $ 440,867
May 19, 8 PM $ 3.89
-0.04%
$ 66.39 million $ 440,898
May 19, 7 PM $ 3.89
-0.22%
$ 66.42 million $ 439,287
May 19, 6 PM $ 3.9
-0.12%
$ 66.55 million $ 441,658
May 19, 5 PM $ 3.9
-0.14%
$ 66.62 million $ 441,295
May 19, 4 PM $ 3.91
-0.02%
$ 66.71 million $ 441,516
May 19, 3 PM $ 3.91
+0.31%
$ 66.67 million $ 440,382
May 19, 2 PM $ 3.89
-0.34%
$ 66.46 million $ 440,093
May 19, 1 PM $ 3.91
-0.77%
$ 66.64 million $ 442,134
May 19, 12 PM $ 3.94
+0.18%
$ 67.18 million $ 441,129
May 19, 11 AM $ 3.93
-0.12%
$ 67.1 million $ 442,820
May 19, 10 AM $ 3.93
-0.14%
$ 67.1 million $ 441,539
May 19, 9 AM $ 3.94
+0.02%
$ 67.2 million $ 439,668
May 19, 8 AM $ 3.94
-0.21%
$ 67.19 million $ 441,072
May 19, 7 AM $ 3.95
+0.12%
$ 67.33 million $ 442,207
May 19, 6 AM $ 3.94
+0.14%
$ 67.25 million $ 442,959
May 19, 5 AM $ 3.94
-0.02%
$ 67.16 million $ 441,402
May 19, 4 AM $ 3.94
-0.14%
$ 67.17 million $ 440,825
May 19, 3 AM $ 3.94
+0.02%
$ 67.26 million $ 443,865
May 19, 2 AM $ 3.94
-0.30%
$ 67.29 million $ 441,678
May 19, 1 AM $ 3.95
+0.04%
$ 67.48 million $ 439,612
May 19, 12 AM $ 3.96
-0.30%
$ 67.52 million $ 440,702
May 18, 11 PM $ 3.97
+0.16%
$ 67.73 million $ 438,619
May 18, 10 PM $ 3.96
+0.17%
$ 67.63 million $ 437,424