Dohrnii Historical Data

DHN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 4.69
-0.51%
$ 80.14 million $ 374,685
Mar 19, 9 AM $ 4.72
-0.08%
$ 80.56 million $ 374,538
Mar 19, 8 AM $ 4.72
-0.54%
$ 80.63 million $ 375,817
Mar 19, 7 AM $ 4.75
-0.71%
$ 81.07 million $ 375,260
Mar 19, 6 AM $ 4.78
-1.28%
$ 81.65 million $ 375,966
Mar 19, 5 AM $ 4.84
-0.40%
$ 82.71 million $ 375,180
Mar 19, 4 AM $ 4.86
-0.05%
$ 83.04 million $ 374,194
Mar 19, 3 AM $ 4.87
-0.10%
$ 83.08 million $ 374,030
Mar 19, 2 AM $ 4.87
+0.04%
$ 83.17 million $ 373,280
Mar 19, 1 AM $ 4.87
+0.23%
$ 83.14 million $ 372,212
Mar 19, 12 AM $ 4.86
+0.10%
$ 82.95 million $ 371,774
Mar 18, 11 PM $ 4.85
+0.16%
$ 82.87 million $ 371,959
Mar 18, 10 PM $ 4.85
+0.17%
$ 82.74 million $ 370,967
Mar 18, 9 PM $ 4.83
-0.05%
$ 82.55 million $ 371,301
Mar 18, 8 PM $ 4.84
-0.39%
$ 82.63 million $ 370,807
Mar 18, 7 PM $ 4.86
-0.29%
$ 82.97 million $ 371,394
Mar 18, 6 PM $ 4.88
-0.58%
$ 83.31 million $ 370,294
Mar 18, 5 PM $ 4.91
+0.02%
$ 83.79 million $ 369,636
Mar 18, 4 PM $ 4.9
+0.51%
$ 83.73 million $ 368,970
Mar 18, 3 PM $ 4.88
-1.09%
$ 83.31 million $ 368,754
Mar 18, 2 PM $ 4.92
+1.84%
$ 84.09 million $ 367,230
Mar 18, 1 PM $ 4.83
-0.36%
$ 82.49 million $ 365,484
Mar 18, 12 PM $ 4.85
-0.91%
$ 82.89 million $ 365,075
Mar 18, 11 AM $ 4.9
-0.65%
$ 83.72 million $ 365,510
Mar 18, 10 AM $ 4.93
-0.48%
$ 84.27 million $ 365,062
Mar 18, 9 AM $ 4.96
+0.05%
$ 84.68 million $ 365,475
Mar 18, 8 AM $ 4.96
-0.15%
$ 84.62 million $ 364,866
Mar 18, 7 AM $ 4.96
-0.22%
$ 84.71 million $ 365,668
Mar 18, 6 AM $ 4.97
+0.22%
$ 84.94 million $ 365,534
Mar 18, 5 AM $ 4.96
+0.19%
$ 84.79 million $ 365,478
Mar 18, 4 AM $ 4.95
-0.09%
$ 84.57 million $ 365,368
Mar 18, 3 AM $ 4.96
-0.05%
$ 84.66 million $ 365,191
Mar 18, 2 AM $ 4.96
-0.14%
$ 84.69 million $ 365,925
Mar 18, 1 AM $ 4.97
-0.04%
$ 84.81 million $ 366,360
Mar 18, 12 AM $ 4.97
+0.02%
$ 84.85 million $ 366,726
Mar 17, 11 PM $ 4.97
+0.04%
$ 84.83 million $ 366,042
Mar 17, 10 PM $ 4.97
-0.09%
$ 84.8 million $ 366,410
Mar 17, 9 PM $ 4.97
+0.00%
$ 84.88 million $ 366,642
Mar 17, 8 PM $ 4.97
+0.04%
$ 84.86 million $ 366,821
Mar 17, 7 PM $ 4.97
-0.06%
$ 84.84 million $ 366,037
Mar 17, 6 PM $ 4.97
+0.07%
$ 84.91 million $ 366,546
Mar 17, 5 PM $ 4.97
-0.02%
$ 84.86 million $ 365,965
Mar 17, 4 PM $ 4.97
+0.02%
$ 84.83 million $ 365,036
Mar 17, 3 PM $ 4.97
-0.27%
$ 84.79 million $ 365,022
Mar 17, 2 PM $ 4.98
-0.08%
$ 85.03 million $ 365,099
Mar 17, 1 PM $ 4.98
+0.00%
$ 85.04 million $ 365,025
Mar 17, 12 PM $ 4.98
+0.19%
$ 85.06 million $ 364,971
Mar 17, 11 AM $ 4.97
+0.11%
$ 84.93 million $ 364,683
Mar 17, 10 AM $ 4.97
-0.17%
$ 84.87 million $ 365,246
Mar 17, 9 AM $ 4.98
-0.16%
$ 85.03 million $ 364,691