Dohrnii Historical Data

DHN Page 16
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 3.41
+0.01%
$ 75.35 million $ 233,198
6:44 PM $ 3.41
+0.00%
$ 75.34 million $ 233,198
6:43 PM $ 3.41
+0.00%
$ 75.34 million $ 233,186
6:42 PM $ 3.41
+0.00%
$ 75.34 million $ 233,186
6:41 PM $ 3.41
+0.00%
$ 75.34 million $ 233,179
6:40 PM $ 3.41
+0.00%
$ 75.34 million $ 233,179
6:39 PM $ 3.41
+0.00%
$ 75.34 million $ 233,163
6:38 PM $ 3.41
+0.00%
$ 75.34 million $ 233,158
6:37 PM $ 3.41
+0.00%
$ 75.34 million $ 233,158
6:36 PM $ 3.41
+0.00%
$ 75.34 million $ 233,151
6:35 PM $ 3.41
+0.00%
$ 75.34 million $ 233,138
6:34 PM $ 3.41
+0.00%
$ 75.33 million $ 233,031
6:33 PM $ 3.41
+0.00%
$ 75.33 million $ 233,031
6:32 PM $ 3.41
+0.00%
$ 75.33 million $ 233,046
6:31 PM $ 3.41
+0.00%
$ 75.33 million $ 233,046
6:30 PM $ 3.41
+0.00%
$ 75.33 million $ 233,010
6:29 PM $ 3.41
+0.00%
$ 75.33 million $ 233,010
6:28 PM $ 3.41
+0.00%
$ 75.33 million $ 233,026
6:27 PM $ 3.41
+0.00%
$ 75.33 million $ 233,026
6:26 PM $ 3.41
+0.00%
$ 75.33 million $ 233,024
6:25 PM $ 3.41
+0.02%
$ 75.33 million $ 233,046
6:24 PM $ 3.41
+0.00%
$ 75.31 million $ 233,342
6:23 PM $ 3.41
+0.00%
$ 75.31 million $ 233,342
6:22 PM $ 3.41
+0.00%
$ 75.31 million $ 233,351
6:21 PM $ 3.41
+0.00%
$ 75.31 million $ 233,357
6:20 PM $ 3.41
+0.00%
$ 75.31 million $ 233,234
6:19 PM $ 3.41
+0.00%
$ 75.31 million $ 233,234
6:18 PM $ 3.41
+0.00%
$ 75.31 million $ 233,290
6:17 PM $ 3.41
+0.00%
$ 75.31 million $ 233,290
6:16 PM $ 3.41
+0.00%
$ 75.31 million $ 233,301
6:15 PM $ 3.41
+0.00%
$ 75.31 million $ 233,318
6:14 PM $ 3.41
+0.00%
$ 75.31 million $ 233,254
6:13 PM $ 3.41
+0.00%
$ 75.31 million $ 233,254
6:12 PM $ 3.41
+0.00%
$ 75.31 million $ 233,306
6:11 PM $ 3.41
+0.00%
$ 75.31 million $ 233,306
6:10 PM $ 3.41
+0.00%
$ 75.31 million $ 233,527
6:09 PM $ 3.41
+0.00%
$ 75.31 million $ 233,527
6:08 PM $ 3.41
+0.00%
$ 75.31 million $ 233,529
6:07 PM $ 3.41
+0.00%
$ 75.31 million $ 233,507
6:06 PM $ 3.41
+0.00%
$ 75.31 million $ 233,507
6:05 PM $ 3.41
+0.00%
$ 75.31 million $ 233,377
6:04 PM $ 3.41
+0.00%
$ 75.31 million $ 233,377
6:03 PM $ 3.41
+0.00%
$ 75.31 million $ 233,423
6:02 PM $ 3.41
+0.00%
$ 75.31 million $ 233,423
6:01 PM $ 3.41
+0.00%
$ 75.31 million $ 233,390
6:00 PM $ 3.41
+0.00%
$ 75.31 million $ 233,390
5:59 PM $ 3.41
+0.00%
$ 75.31 million $ 233,319
5:58 PM $ 3.41
+0.00%
$ 75.31 million $ 233,319
5:57 PM $ 3.41
+0.00%
$ 75.31 million $ 233,294
5:56 PM $ 3.41
+0.00%
$ 75.31 million $ 233,294