Dohrnii Historical Data

DHN Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 3.97
+0.16%
$ 67.73 million $ 438,619
May 18, 10 PM $ 3.96
+0.17%
$ 67.63 million $ 437,424
May 18, 9 PM $ 3.96
+0.03%
$ 67.53 million $ 438,376
May 18, 8 PM $ 3.96
+0.06%
$ 67.49 million $ 436,050
May 18, 7 PM $ 3.95
+0.54%
$ 67.46 million $ 432,836
May 18, 6 PM $ 3.94
-0.20%
$ 67.16 million $ 431,109
May 18, 5 PM $ 3.94
-0.05%
$ 67.29 million $ 431,371
May 18, 4 PM $ 3.95
+0.30%
$ 67.37 million $ 431,213
May 18, 3 PM $ 3.94
-0.04%
$ 67.18 million $ 431,178
May 18, 2 PM $ 3.94
-0.71%
$ 67.21 million $ 433,890
May 18, 1 PM $ 3.97
+0.22%
$ 67.76 million $ 436,116
May 18, 12 PM $ 3.96
+0.31%
$ 67.52 million $ 439,859
May 18, 11 AM $ 3.95
+0.30%
$ 67.33 million $ 437,983
May 18, 10 AM $ 3.93
-0.08%
$ 67.11 million $ 436,973
May 18, 9 AM $ 3.94
-0.20%
$ 67.17 million $ 439,243
May 18, 8 AM $ 3.95
+0.20%
$ 67.36 million $ 435,418
May 18, 7 AM $ 3.94
-0.04%
$ 67.21 million $ 437,220
May 18, 6 AM $ 3.94
+0.16%
$ 67.2 million $ 437,549
May 18, 5 AM $ 3.93
-0.14%
$ 67.09 million $ 438,947
May 18, 4 AM $ 3.94
+0.02%
$ 67.18 million $ 438,411
May 18, 3 AM $ 3.94
+0.20%
$ 67.16 million $ 435,598
May 18, 2 AM $ 3.93
+0.14%
$ 67.03 million $ 438,405
May 18, 1 AM $ 3.93
+0.37%
$ 67 million $ 442,964
May 18, 12 AM $ 3.89
-1.10%
$ 66.42 million $ 443,477
May 17, 11 PM $ 3.94
-0.11%
$ 67.16 million $ 442,978
May 17, 10 PM $ 3.94
+0.10%
$ 67.26 million $ 443,101
May 17, 9 PM $ 3.94
+0.26%
$ 67.19 million $ 443,701
May 17, 8 PM $ 3.93
-0.01%
$ 67.02 million $ 445,190
May 17, 7 PM $ 3.93
-0.18%
$ 67.02 million $ 445,570
May 17, 6 PM $ 3.93
+0.02%
$ 67.15 million $ 446,830
May 17, 5 PM $ 3.93
-0.05%
$ 67.14 million $ 448,773
May 17, 4 PM $ 3.94
-0.03%
$ 67.17 million $ 446,318
May 17, 3 PM $ 3.94
+0.03%
$ 67.19 million $ 447,842
May 17, 2 PM $ 3.94
-0.01%
$ 67.17 million $ 445,973
May 17, 1 PM $ 3.94
+0.04%
$ 67.18 million $ 444,542
May 17, 12 PM $ 3.93
+0.02%
$ 67.15 million $ 442,867
May 17, 11 AM $ 3.93
+0.01%
$ 67.14 million $ 443,223
May 17, 10 AM $ 3.93
+0.09%
$ 67.13 million $ 444,568
May 17, 9 AM $ 3.93
+0.03%
$ 67.07 million $ 445,587
May 17, 8 AM $ 3.93
+0.01%
$ 67.05 million $ 446,020
May 17, 7 AM $ 3.93
+0.08%
$ 67.05 million $ 443,367
May 17, 6 AM $ 3.93
+0.00%
$ 66.99 million $ 444,392
May 17, 5 AM $ 3.93
-0.11%
$ 67.01 million $ 442,617
May 17, 4 AM $ 3.93
-0.02%
$ 67.08 million $ 442,358
May 17, 3 AM $ 3.93
+0.05%
$ 67.1 million $ 442,541
May 17, 2 AM $ 3.93
+0.00%
$ 67.07 million $ 441,681
May 17, 1 AM $ 3.93
-0.06%
$ 67.06 million $ 435,396
May 17, 12 AM $ 3.93
+0.00%
$ 67.13 million $ 436,598
May 16, 11 PM $ 3.93
-0.01%
$ 67.13 million $ 437,465
May 16, 10 PM $ 3.93
+0.12%
$ 67.14 million $ 435,097