Dohrnii Historical Data

DHN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 3.36
+0.23%
$ 74.12 million $ 238,142
Jun 30, 1 PM $ 3.35
+0.48%
$ 73.96 million $ 238,064
Jun 30, 12 PM $ 3.34
-0.54%
$ 73.61 million $ 239,509
Jun 30, 11 AM $ 3.35
+0.04%
$ 74.01 million $ 239,283
Jun 30, 10 AM $ 3.35
+0.24%
$ 73.98 million $ 238,118
Jun 30, 9 AM $ 3.35
+0.16%
$ 73.81 million $ 238,127
Jun 30, 8 AM $ 3.34
-0.40%
$ 73.68 million $ 239,013
Jun 30, 7 AM $ 3.35
+0.01%
$ 73.98 million $ 238,943
Jun 30, 6 AM $ 3.35
+1.28%
$ 73.99 million $ 238,069
Jun 30, 5 AM $ 3.31
-0.22%
$ 73.04 million $ 236,881
Jun 30, 4 AM $ 3.32
+0.45%
$ 73.19 million $ 237,975
Jun 30, 3 AM $ 3.3
+0.17%
$ 72.87 million $ 238,743
Jun 30, 2 AM $ 3.3
-0.11%
$ 72.74 million $ 239,641
Jun 30, 1 AM $ 3.3
-0.46%
$ 72.82 million $ 239,768
Jun 30, 12 AM $ 3.32
-0.71%
$ 73.16 million $ 238,105
Jun 29, 11 PM $ 3.34
-0.04%
$ 73.68 million $ 237,664
Jun 29, 10 PM $ 3.34
-0.15%
$ 73.66 million $ 236,654
Jun 29, 9 PM $ 3.34
+0.04%
$ 73.77 million $ 236,911
Jun 29, 8 PM $ 3.34
+0.02%
$ 73.73 million $ 237,119
Jun 29, 7 PM $ 3.34
+0.11%
$ 73.72 million $ 238,051
Jun 29, 6 PM $ 3.34
-0.22%
$ 73.64 million $ 238,550
Jun 29, 5 PM $ 3.34
-0.05%
$ 73.79 million $ 236,706
Jun 29, 4 PM $ 3.35
-0.10%
$ 73.83 million $ 236,684
Jun 29, 3 PM $ 3.35
+0.10%
$ 73.91 million $ 237,670
Jun 29, 2 PM $ 3.35
-0.20%
$ 73.83 million $ 238,411
Jun 29, 1 PM $ 3.35
-0.27%
$ 73.98 million $ 238,458
Jun 29, 12 PM $ 3.36
+0.05%
$ 74.18 million $ 236,719
Jun 29, 11 AM $ 3.36
+0.11%
$ 74.15 million $ 237,595
Jun 29, 10 AM $ 3.36
+0.19%
$ 74.07 million $ 238,431
Jun 29, 9 AM $ 3.35
-0.40%
$ 73.91 million $ 237,906
Jun 29, 8 AM $ 3.36
-0.38%
$ 74.21 million $ 237,999
Jun 29, 7 AM $ 3.38
-0.03%
$ 74.5 million $ 237,308
Jun 29, 6 AM $ 3.38
+0.16%
$ 74.52 million $ 237,304
Jun 29, 5 AM $ 3.37
+0.11%
$ 74.4 million $ 237,572
Jun 29, 4 AM $ 3.37
-0.45%
$ 74.31 million $ 237,682
Jun 29, 3 AM $ 3.38
+0.05%
$ 74.64 million $ 237,064
Jun 29, 2 AM $ 3.38
+0.15%
$ 74.61 million $ 237,227
Jun 29, 1 AM $ 3.38
-0.22%
$ 74.5 million $ 237,666
Jun 29, 12 AM $ 3.39
+0.23%
$ 74.7 million $ 237,665
Jun 28, 11 PM $ 3.38
-0.07%
$ 74.53 million $ 237,155
Jun 28, 10 PM $ 3.38
-0.32%
$ 74.58 million $ 237,218
Jun 28, 9 PM $ 3.39
-0.05%
$ 74.82 million $ 237,290
Jun 28, 8 PM $ 3.39
+0.09%
$ 74.85 million $ 236,284
Jun 28, 7 PM $ 3.39
+0.00%
$ 74.78 million $ 235,895
Jun 28, 6 PM $ 3.39
-0.08%
$ 74.78 million $ 234,270
Jun 28, 5 PM $ 3.39
+0.03%
$ 74.8 million $ 234,630
Jun 28, 4 PM $ 3.39
-0.02%
$ 74.78 million $ 233,682
Jun 28, 3 PM $ 3.39
+0.02%
$ 74.8 million $ 235,069
Jun 28, 2 PM $ 3.39
-0.06%
$ 74.78 million $ 234,760
Jun 28, 1 PM $ 3.39
-0.04%
$ 74.82 million $ 234,915