Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dohrnii Historical Data

DHN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2 PM $3.36
+0.23%
$74.12 million $238,142
Jun 30, 1 PM $3.35
+0.48%
$73.96 million $238,064
Jun 30, 12 PM $3.34
-0.54%
$73.61 million $239,509
Jun 30, 11 AM $3.35
+0.04%
$74.01 million $239,283
Jun 30, 10 AM $3.35
+0.24%
$73.98 million $238,118
Jun 30, 9 AM $3.35
+0.16%
$73.81 million $238,127
Jun 30, 8 AM $3.34
-0.40%
$73.68 million $239,013
Jun 30, 7 AM $3.35
+0.01%
$73.98 million $238,943
Jun 30, 6 AM $3.35
+1.28%
$73.99 million $238,069
Jun 30, 5 AM $3.31
-0.22%
$73.04 million $236,881
Jun 30, 4 AM $3.32
+0.45%
$73.19 million $237,975
Jun 30, 3 AM $3.3
+0.17%
$72.87 million $238,743
Jun 30, 2 AM $3.3
-0.11%
$72.74 million $239,641
Jun 30, 1 AM $3.3
-0.46%
$72.82 million $239,768
Jun 30, 12 AM $3.32
-0.71%
$73.16 million $238,105
Jun 29, 11 PM $3.34
-0.04%
$73.68 million $237,664
Jun 29, 10 PM $3.34
-0.15%
$73.66 million $236,654
Jun 29, 9 PM $3.34
+0.04%
$73.77 million $236,911
Jun 29, 8 PM $3.34
+0.02%
$73.73 million $237,119
Jun 29, 7 PM $3.34
+0.11%
$73.72 million $238,051
Jun 29, 6 PM $3.34
-0.22%
$73.64 million $238,550
Jun 29, 5 PM $3.34
-0.05%
$73.79 million $236,706
Jun 29, 4 PM $3.35
-0.10%
$73.83 million $236,684
Jun 29, 3 PM $3.35
+0.10%
$73.91 million $237,670
Jun 29, 2 PM $3.35
-0.20%
$73.83 million $238,411
Jun 29, 1 PM $3.35
-0.27%
$73.98 million $238,458
Jun 29, 12 PM $3.36
+0.05%
$74.18 million $236,719
Jun 29, 11 AM $3.36
+0.11%
$74.15 million $237,595
Jun 29, 10 AM $3.36
+0.19%
$74.07 million $238,431
Jun 29, 9 AM $3.35
-0.40%
$73.91 million $237,906
Jun 29, 8 AM $3.36
-0.38%
$74.21 million $237,999
Jun 29, 7 AM $3.38
-0.03%
$74.5 million $237,308
Jun 29, 6 AM $3.38
+0.16%
$74.52 million $237,304
Jun 29, 5 AM $3.37
+0.11%
$74.4 million $237,572
Jun 29, 4 AM $3.37
-0.45%
$74.31 million $237,682
Jun 29, 3 AM $3.38
+0.05%
$74.64 million $237,064
Jun 29, 2 AM $3.38
+0.15%
$74.61 million $237,227
Jun 29, 1 AM $3.38
-0.22%
$74.5 million $237,666
Jun 29, 12 AM $3.39
+0.23%
$74.7 million $237,665
Jun 28, 11 PM $3.38
-0.07%
$74.53 million $237,155
Jun 28, 10 PM $3.38
-0.32%
$74.58 million $237,218
Jun 28, 9 PM $3.39
-0.05%
$74.82 million $237,290
Jun 28, 8 PM $3.39
+0.09%
$74.85 million $236,284
Jun 28, 7 PM $3.39
+0.00%
$74.78 million $235,895
Jun 28, 6 PM $3.39
-0.08%
$74.78 million $234,270
Jun 28, 5 PM $3.39
+0.03%
$74.8 million $234,630
Jun 28, 4 PM $3.39
-0.02%
$74.78 million $233,682
Jun 28, 3 PM $3.39
+0.02%
$74.8 million $235,069
Jun 28, 2 PM $3.39
-0.06%
$74.78 million $234,760
Jun 28, 1 PM $3.39
-0.04%
$74.82 million $234,915