Dohrnii Historical Data

DHN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 4.97
-0.17%
$ 84.87 million $ 365,246
Mar 17, 9 AM $ 4.98
-0.16%
$ 85.03 million $ 364,691
Mar 17, 8 AM $ 4.99
+0.01%
$ 85.15 million $ 364,555
Mar 17, 7 AM $ 4.98
+0.17%
$ 85.11 million $ 364,054
Mar 17, 6 AM $ 4.98
-0.17%
$ 84.97 million $ 364,690
Mar 17, 5 AM $ 4.99
-0.29%
$ 85.12 million $ 365,254
Mar 17, 4 AM $ 5
+0.28%
$ 85.37 million $ 365,779
Mar 17, 3 AM $ 4.99
+0.05%
$ 85.12 million $ 366,621
Mar 17, 2 AM $ 4.98
-0.07%
$ 85.09 million $ 366,025
Mar 17, 1 AM $ 4.99
+0.42%
$ 85.12 million $ 366,254
Mar 17, 12 AM $ 4.97
-0.18%
$ 84.8 million $ 366,238
Mar 16, 11 PM $ 4.98
+0.24%
$ 84.96 million $ 366,744
Mar 16, 10 PM $ 4.96
-0.03%
$ 84.76 million $ 367,296
Mar 16, 9 PM $ 4.97
-0.16%
$ 84.78 million $ 366,428
Mar 16, 8 PM $ 4.97
-0.10%
$ 84.92 million $ 366,449
Mar 16, 7 PM $ 4.98
-0.01%
$ 85.02 million $ 367,434
Mar 16, 6 PM $ 4.98
+0.44%
$ 85.03 million $ 368,089
Mar 16, 5 PM $ 4.96
-0.05%
$ 84.65 million $ 368,137
Mar 16, 4 PM $ 4.96
+0.14%
$ 84.72 million $ 368,673
Mar 16, 3 PM $ 4.95
-0.22%
$ 84.6 million $ 368,896
Mar 16, 2 PM $ 4.96
-0.60%
$ 84.77 million $ 368,935
Mar 16, 1 PM $ 4.99
+0.14%
$ 85.28 million $ 368,442
Mar 16, 12 PM $ 4.99
+0.42%
$ 85.13 million $ 367,461
Mar 16, 11 AM $ 4.97
+0.07%
$ 84.83 million $ 367,643
Mar 16, 10 AM $ 4.96
+0.39%
$ 84.75 million $ 366,999
Mar 16, 9 AM $ 4.95
-0.21%
$ 84.49 million $ 368,012
Mar 16, 8 AM $ 4.96
-0.12%
$ 84.67 million $ 367,831
Mar 16, 7 AM $ 4.96
-0.39%
$ 84.77 million $ 367,848
Mar 16, 6 AM $ 4.98
+0.01%
$ 85.1 million $ 370,240
Mar 16, 5 AM $ 4.98
+0.09%
$ 85.09 million $ 370,304
Mar 16, 4 AM $ 4.98
-0.14%
$ 85.01 million $ 370,082
Mar 16, 3 AM $ 4.99
+0.31%
$ 85.13 million $ 369,440
Mar 16, 2 AM $ 4.97
-0.20%
$ 84.86 million $ 369,356
Mar 16, 1 AM $ 4.98
-0.32%
$ 85.04 million $ 368,740
Mar 16, 12 AM $ 5
+0.70%
$ 85.31 million $ 368,303
Mar 15, 11 PM $ 4.96
-0.75%
$ 84.72 million $ 367,826
Mar 15, 10 PM $ 5
+0.50%
$ 85.36 million $ 367,721
Mar 15, 9 PM $ 4.97
+0.06%
$ 84.93 million $ 368,762
Mar 15, 8 PM $ 4.97
+0.05%
$ 84.88 million $ 368,495
Mar 15, 7 PM $ 4.97
+0.55%
$ 84.83 million $ 367,977
Mar 15, 6 PM $ 4.94
-0.07%
$ 84.38 million $ 366,140
Mar 15, 5 PM $ 4.95
+0.07%
$ 84.44 million $ 366,217
Mar 15, 4 PM $ 4.94
-0.19%
$ 84.38 million $ 365,976
Mar 15, 3 PM $ 4.95
-0.12%
$ 84.55 million $ 366,505
Mar 15, 2 PM $ 4.96
-0.01%
$ 84.66 million $ 366,179
Mar 15, 1 PM $ 4.96
-0.01%
$ 84.66 million $ 366,252
Mar 15, 12 PM $ 4.96
-0.11%
$ 84.67 million $ 367,050
Mar 15, 11 AM $ 4.96
+0.08%
$ 84.77 million $ 366,737
Mar 15, 10 AM $ 4.96
+0.07%
$ 84.7 million $ 366,491
Mar 15, 9 AM $ 4.96
-0.16%
$ 84.64 million $ 365,994