Dohrnii Historical Data

DHN Page 17
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 3.41
+0.00%
$ 75.35 million $ 233,058
7:22 PM $ 3.41
+0.00%
$ 75.35 million $ 233,037
7:21 PM $ 3.41
+0.00%
$ 75.35 million $ 233,037
7:20 PM $ 3.42
+0.01%
$ 75.35 million $ 233,141
7:19 PM $ 3.41
+0.00%
$ 75.35 million $ 233,141
7:18 PM $ 3.41
+0.00%
$ 75.35 million $ 233,143
7:17 PM $ 3.41
+0.00%
$ 75.35 million $ 233,143
7:16 PM $ 3.41
+0.00%
$ 75.35 million $ 233,144
7:15 PM $ 3.41
+0.00%
$ 75.35 million $ 233,162
7:14 PM $ 3.41
+0.00%
$ 75.35 million $ 233,209
7:13 PM $ 3.41
+0.00%
$ 75.35 million $ 233,209
7:12 PM $ 3.41
+0.00%
$ 75.35 million $ 233,219
7:11 PM $ 3.41
+0.00%
$ 75.35 million $ 233,219
7:10 PM $ 3.41
+0.00%
$ 75.35 million $ 233,224
7:09 PM $ 3.41
+0.00%
$ 75.35 million $ 233,225
7:08 PM $ 3.41
+0.00%
$ 75.35 million $ 233,225
7:07 PM $ 3.41
+0.00%
$ 75.35 million $ 233,226
7:06 PM $ 3.41
+0.00%
$ 75.35 million $ 233,226
7:05 PM $ 3.41
+0.00%
$ 75.35 million $ 233,122
7:04 PM $ 3.41
+0.00%
$ 75.35 million $ 233,122
7:03 PM $ 3.41
+0.00%
$ 75.35 million $ 233,110
7:02 PM $ 3.41
+0.00%
$ 75.35 million $ 233,110
7:01 PM $ 3.41
+0.00%
$ 75.35 million $ 233,107
7:00 PM $ 3.41
+0.00%
$ 75.35 million $ 233,091
6:59 PM $ 3.41
+0.00%
$ 75.35 million $ 233,178
6:58 PM $ 3.41
+0.00%
$ 75.35 million $ 233,178
6:57 PM $ 3.41
+0.00%
$ 75.35 million $ 233,180
6:56 PM $ 3.41
+0.00%
$ 75.35 million $ 233,180
6:55 PM $ 3.41
+0.00%
$ 75.35 million $ 233,231
6:54 PM $ 3.41
+0.00%
$ 75.35 million $ 233,231
6:53 PM $ 3.41
+0.00%
$ 75.35 million $ 233,219
6:52 PM $ 3.41
+0.00%
$ 75.35 million $ 233,219
6:51 PM $ 3.41
+0.00%
$ 75.35 million $ 233,209
6:50 PM $ 3.41
+0.00%
$ 75.35 million $ 233,205
6:49 PM $ 3.41
+0.00%
$ 75.35 million $ 233,244
6:48 PM $ 3.41
+0.00%
$ 75.35 million $ 233,244
6:47 PM $ 3.41
+0.00%
$ 75.35 million $ 233,243
6:46 PM $ 3.41
+0.00%
$ 75.35 million $ 233,243
6:45 PM $ 3.41
+0.01%
$ 75.35 million $ 233,198
6:44 PM $ 3.41
+0.00%
$ 75.34 million $ 233,198
6:43 PM $ 3.41
+0.00%
$ 75.34 million $ 233,186
6:42 PM $ 3.41
+0.00%
$ 75.34 million $ 233,186
6:41 PM $ 3.41
+0.00%
$ 75.34 million $ 233,179
6:40 PM $ 3.41
+0.00%
$ 75.34 million $ 233,179
6:39 PM $ 3.41
+0.00%
$ 75.34 million $ 233,163
6:38 PM $ 3.41
+0.00%
$ 75.34 million $ 233,158
6:37 PM $ 3.41
+0.00%
$ 75.34 million $ 233,158
6:36 PM $ 3.41
+0.00%
$ 75.34 million $ 233,151
6:35 PM $ 3.41
+0.00%
$ 75.34 million $ 233,138
6:34 PM $ 3.41
+0.00%
$ 75.33 million $ 233,031