Dohrnii Historical Data

DHN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 4.96
-0.16%
$ 84.64 million $ 365,994
Mar 15, 8 AM $ 4.96
+0.02%
$ 84.78 million $ 366,334
Mar 15, 7 AM $ 4.96
+0.51%
$ 84.76 million $ 366,923
Mar 15, 6 AM $ 4.94
-0.09%
$ 84.33 million $ 364,166
Mar 15, 5 AM $ 4.94
-0.05%
$ 84.41 million $ 364,138
Mar 15, 4 AM $ 4.95
-0.04%
$ 84.45 million $ 363,879
Mar 15, 3 AM $ 4.95
+0.02%
$ 84.48 million $ 363,375
Mar 15, 2 AM $ 4.95
+0.00%
$ 84.47 million $ 363,769
Mar 15, 1 AM $ 4.95
+0.00%
$ 84.46 million $ 364,320
Mar 15, 12 AM $ 4.95
+0.03%
$ 84.47 million $ 364,868
Mar 14, 11 PM $ 4.95
+0.01%
$ 84.44 million $ 364,668
Mar 14, 10 PM $ 4.94
-0.06%
$ 84.43 million $ 364,137
Mar 14, 9 PM $ 4.95
+0.03%
$ 84.48 million $ 363,334
Mar 14, 8 PM $ 4.95
-0.13%
$ 84.45 million $ 363,385
Mar 14, 7 PM $ 4.95
+0.06%
$ 84.57 million $ 363,253
Mar 14, 6 PM $ 4.95
+0.00%
$ 84.52 million $ 363,816
Mar 14, 5 PM $ 4.95
+0.05%
$ 84.52 million $ 364,371
Mar 14, 4 PM $ 4.95
-0.13%
$ 84.47 million $ 364,241
Mar 14, 3 PM $ 4.95
+0.05%
$ 84.59 million $ 366,424
Mar 14, 2 PM $ 4.95
-0.04%
$ 84.54 million $ 366,887
Mar 14, 1 PM $ 4.95
-0.01%
$ 84.57 million $ 366,499
Mar 14, 12 PM $ 4.95
-0.02%
$ 84.59 million $ 366,106
Mar 14, 11 AM $ 4.95
+0.01%
$ 84.61 million $ 365,671
Mar 14, 10 AM $ 4.96
-0.02%
$ 84.61 million $ 365,773
Mar 14, 9 AM $ 4.96
-0.08%
$ 84.62 million $ 365,601
Mar 14, 8 AM $ 4.96
+0.08%
$ 84.69 million $ 365,169
Mar 14, 7 AM $ 4.96
-0.05%
$ 84.62 million $ 365,693
Mar 14, 6 AM $ 4.96
-0.07%
$ 84.66 million $ 365,305
Mar 14, 5 AM $ 4.96
+0.00%
$ 84.72 million $ 364,793
Mar 14, 4 AM $ 4.96
+0.13%
$ 84.74 million $ 364,993
Mar 14, 3 AM $ 4.96
-0.04%
$ 84.63 million $ 365,209
Mar 14, 2 AM $ 4.96
-0.03%
$ 84.66 million $ 364,889
Mar 14, 1 AM $ 4.96
-0.11%
$ 84.69 million $ 363,995
Mar 14, 12 AM $ 4.97
+0.24%
$ 84.78 million $ 363,181
Mar 13, 11 PM $ 4.95
+0.00%
$ 84.58 million $ 363,629
Mar 13, 10 PM $ 4.95
+0.17%
$ 84.57 million $ 363,410
Mar 13, 9 PM $ 4.94
-0.01%
$ 84.43 million $ 363,312
Mar 13, 8 PM $ 4.95
+0.00%
$ 84.44 million $ 363,693
Mar 13, 7 PM $ 4.95
-0.53%
$ 84.44 million $ 362,966
Mar 13, 6 PM $ 4.97
+0.06%
$ 84.89 million $ 364,096
Mar 13, 5 PM $ 4.97
-0.11%
$ 84.84 million $ 362,843
Mar 13, 4 PM $ 4.97
+1.16%
$ 84.94 million $ 362,639
Mar 13, 3 PM $ 4.92
-0.06%
$ 83.97 million $ 360,224
Mar 13, 2 PM $ 4.92
-0.98%
$ 84.03 million $ 360,617
Mar 13, 1 PM $ 4.97
-0.33%
$ 84.86 million $ 361,058
Mar 13, 12 PM $ 4.99
+0.19%
$ 85.15 million $ 362,170
Mar 13, 11 AM $ 4.98
+0.20%
$ 84.98 million $ 362,581
Mar 13, 10 AM $ 4.97
+0.07%
$ 84.82 million $ 362,333
Mar 13, 9 AM $ 4.96
+0.06%
$ 84.76 million $ 362,812
Mar 13, 8 AM $ 4.96
+0.02%
$ 84.7 million $ 362,785