Dohrnii Historical Data

DHN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 3.39
+0.06%
$ 74.85 million $ 235,831
Jun 28, 11 AM $ 3.39
-0.03%
$ 74.81 million $ 234,288
Jun 28, 10 AM $ 3.39
-0.05%
$ 74.83 million $ 235,683
Jun 28, 9 AM $ 3.39
+0.02%
$ 74.87 million $ 235,766
Jun 28, 8 AM $ 3.39
+0.07%
$ 74.85 million $ 236,018
Jun 28, 7 AM $ 3.39
+0.02%
$ 74.8 million $ 237,970
Jun 28, 6 AM $ 3.39
-0.10%
$ 74.79 million $ 238,520
Jun 28, 5 AM $ 3.39
+0.02%
$ 74.86 million $ 238,449
Jun 28, 4 AM $ 3.39
+0.01%
$ 74.85 million $ 238,570
Jun 28, 3 AM $ 3.39
-0.04%
$ 74.83 million $ 238,499
Jun 28, 2 AM $ 3.39
+0.00%
$ 74.87 million $ 237,252
Jun 28, 1 AM $ 3.39
+0.00%
$ 74.87 million $ 236,827
Jun 28, 12 AM $ 3.39
+0.06%
$ 74.87 million $ 237,564
Jun 27, 11 PM $ 3.39
-0.03%
$ 74.82 million $ 238,020
Jun 27, 10 PM $ 3.39
+0.05%
$ 74.84 million $ 238,665
Jun 27, 9 PM $ 3.39
-0.01%
$ 74.8 million $ 239,053
Jun 27, 8 PM $ 3.39
+0.05%
$ 74.81 million $ 240,612
Jun 27, 7 PM $ 3.39
-0.07%
$ 74.77 million $ 241,422
Jun 27, 6 PM $ 3.39
-0.04%
$ 74.82 million $ 241,331
Jun 27, 5 PM $ 3.39
-0.11%
$ 74.85 million $ 243,116
Jun 27, 4 PM $ 3.4
+0.03%
$ 74.93 million $ 244,965
Jun 27, 3 PM $ 3.39
+0.04%
$ 74.91 million $ 243,347
Jun 27, 2 PM $ 3.39
-0.04%
$ 74.88 million $ 243,170
Jun 27, 1 PM $ 3.4
+0.03%
$ 74.91 million $ 242,594
Jun 27, 12 PM $ 3.39
-0.05%
$ 74.89 million $ 242,427
Jun 27, 11 AM $ 3.4
+0.00%
$ 74.93 million $ 243,063
Jun 27, 10 AM $ 3.4
+0.02%
$ 74.93 million $ 241,755
Jun 27, 9 AM $ 3.39
+0.00%
$ 74.91 million $ 242,601
Jun 27, 8 AM $ 3.39
-0.03%
$ 74.91 million $ 243,536
Jun 27, 7 AM $ 3.4
-0.01%
$ 74.93 million $ 242,442
Jun 27, 6 AM $ 3.4
+0.08%
$ 74.93 million $ 242,535
Jun 27, 5 AM $ 3.39
+0.00%
$ 74.87 million $ 242,409
Jun 27, 4 AM $ 3.39
-0.06%
$ 74.87 million $ 241,334
Jun 27, 3 AM $ 3.4
+0.03%
$ 74.91 million $ 240,954
Jun 27, 2 AM $ 3.39
-0.04%
$ 74.89 million $ 240,889
Jun 27, 1 AM $ 3.4
+0.10%
$ 74.92 million $ 240,655
Jun 27, 12 AM $ 3.39
-0.13%
$ 74.85 million $ 240,111
Jun 26, 11 PM $ 3.4
+0.04%
$ 74.95 million $ 240,238
Jun 26, 10 PM $ 3.4
+0.04%
$ 74.92 million $ 240,020
Jun 26, 9 PM $ 3.39
-0.14%
$ 74.88 million $ 240,555
Jun 26, 8 PM $ 3.4
+0.35%
$ 75 million $ 240,236
Jun 26, 7 PM $ 3.39
+0.16%
$ 74.74 million $ 239,940
Jun 26, 6 PM $ 3.38
-0.14%
$ 74.62 million $ 241,997
Jun 26, 5 PM $ 3.39
-0.26%
$ 74.72 million $ 241,174
Jun 26, 4 PM $ 3.4
-0.14%
$ 74.91 million $ 240,153
Jun 26, 3 PM $ 3.4
+0.18%
$ 75.02 million $ 240,049
Jun 26, 2 PM $ 3.39
+0.20%
$ 74.9 million $ 239,593
Jun 26, 1 PM $ 3.39
+0.44%
$ 74.75 million $ 239,694
Jun 26, 12 PM $ 3.37
+0.28%
$ 74.4 million $ 239,133
Jun 26, 11 AM $ 3.36
-0.22%
$ 74.19 million $ 239,583