Dohrnii Historical Data

DHN Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 3.93
+0.12%
$ 67.14 million $ 435,097
May 16, 9 PM $ 3.93
-0.08%
$ 67.06 million $ 433,181
May 16, 8 PM $ 3.93
+0.00%
$ 67.12 million $ 431,793
May 16, 7 PM $ 3.93
-0.04%
$ 67.13 million $ 434,125
May 16, 6 PM $ 3.94
+0.08%
$ 67.16 million $ 431,319
May 16, 5 PM $ 3.93
+0.02%
$ 67.11 million $ 431,262
May 16, 4 PM $ 3.93
+0.01%
$ 67.1 million $ 430,592
May 16, 3 PM $ 3.93
+0.09%
$ 67.1 million $ 432,446
May 16, 2 PM $ 3.93
+0.06%
$ 67.04 million $ 434,335
May 16, 1 PM $ 3.93
-0.04%
$ 67 million $ 435,273
May 16, 12 PM $ 3.93
+0.09%
$ 67.03 million $ 434,381
May 16, 11 AM $ 3.92
-0.21%
$ 66.88 million $ 432,502
May 16, 10 AM $ 3.93
-0.08%
$ 67.03 million $ 434,910
May 16, 9 AM $ 3.93
-0.07%
$ 67.07 million $ 434,885
May 16, 8 AM $ 3.93
-0.01%
$ 67.12 million $ 435,988
May 16, 7 AM $ 3.93
+0.60%
$ 67.13 million $ 436,391
May 16, 6 AM $ 3.91
-0.07%
$ 66.74 million $ 438,170
May 16, 5 AM $ 3.91
+0.01%
$ 66.78 million $ 439,368
May 16, 4 AM $ 3.91
+0.00%
$ 66.76 million $ 439,671
May 16, 3 AM $ 3.91
-0.01%
$ 66.76 million $ 442,706
May 16, 2 AM $ 3.91
+0.05%
$ 66.77 million $ 447,256
May 16, 1 AM $ 3.91
-0.08%
$ 66.73 million $ 451,172
May 16, 12 AM $ 3.91
+0.05%
$ 66.79 million $ 450,342
May 15, 11 PM $ 3.91
+0.00%
$ 66.75 million $ 448,960
May 15, 10 PM $ 3.91
+0.03%
$ 66.75 million $ 448,915
May 15, 9 PM $ 3.91
-0.03%
$ 66.72 million $ 450,534
May 15, 8 PM $ 3.91
-0.22%
$ 66.74 million $ 452,167
May 15, 7 PM $ 3.92
-0.19%
$ 66.93 million $ 451,638
May 15, 6 PM $ 3.93
+0.02%
$ 67.08 million $ 454,696
May 15, 5 PM $ 3.93
+0.31%
$ 67.06 million $ 454,162
May 15, 4 PM $ 3.92
+0.13%
$ 66.84 million $ 454,688
May 15, 3 PM $ 3.91
-0.48%
$ 66.75 million $ 450,300
May 15, 2 PM $ 3.92
+0.36%
$ 66.94 million $ 446,863
May 15, 1 PM $ 3.91
-0.31%
$ 66.7 million $ 448,803
May 15, 12 PM $ 3.92
+0.01%
$ 66.98 million $ 451,655
May 15, 11 AM $ 3.92
-0.25%
$ 66.97 million $ 452,365
May 15, 10 AM $ 3.94
+0.52%
$ 67.18 million $ 453,188
May 15, 9 AM $ 3.91
-0.35%
$ 66.77 million $ 452,023
May 15, 8 AM $ 3.93
-0.29%
$ 67 million $ 451,028
May 15, 7 AM $ 3.94
+0.49%
$ 67.2 million $ 451,317
May 15, 6 AM $ 3.92
+0.07%
$ 66.87 million $ 450,257
May 15, 5 AM $ 3.92
-0.81%
$ 66.82 million $ 453,188
May 15, 4 AM $ 3.95
-0.11%
$ 67.36 million $ 455,774
May 15, 3 AM $ 3.95
-0.12%
$ 67.44 million $ 452,782
May 15, 2 AM $ 3.96
+0.11%
$ 67.52 million $ 448,125
May 15, 1 AM $ 3.95
-0.22%
$ 67.4 million $ 447,292
May 15, 12 AM $ 3.96
-0.69%
$ 67.54 million $ 444,454
May 14, 11 PM $ 3.98
-0.22%
$ 67.99 million $ 443,493
May 14, 10 PM $ 3.99
+0.12%
$ 68.14 million $ 447,034
May 14, 9 PM $ 3.99
+0.17%
$ 68.11 million $ 447,032