Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dohrnii Historical Data

DHN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 12 PM $3.39
+0.06%
$74.85 million $235,831
Jun 28, 11 AM $3.39
-0.03%
$74.81 million $234,288
Jun 28, 10 AM $3.39
-0.05%
$74.83 million $235,683
Jun 28, 9 AM $3.39
+0.02%
$74.87 million $235,766
Jun 28, 8 AM $3.39
+0.07%
$74.85 million $236,018
Jun 28, 7 AM $3.39
+0.02%
$74.8 million $237,970
Jun 28, 6 AM $3.39
-0.10%
$74.79 million $238,520
Jun 28, 5 AM $3.39
+0.02%
$74.86 million $238,449
Jun 28, 4 AM $3.39
+0.01%
$74.85 million $238,570
Jun 28, 3 AM $3.39
-0.04%
$74.83 million $238,499
Jun 28, 2 AM $3.39
+0.00%
$74.87 million $237,252
Jun 28, 1 AM $3.39
+0.00%
$74.87 million $236,827
Jun 28, 12 AM $3.39
+0.06%
$74.87 million $237,564
Jun 27, 11 PM $3.39
-0.03%
$74.82 million $238,020
Jun 27, 10 PM $3.39
+0.05%
$74.84 million $238,665
Jun 27, 9 PM $3.39
-0.01%
$74.8 million $239,053
Jun 27, 8 PM $3.39
+0.05%
$74.81 million $240,612
Jun 27, 7 PM $3.39
-0.07%
$74.77 million $241,422
Jun 27, 6 PM $3.39
-0.04%
$74.82 million $241,331
Jun 27, 5 PM $3.39
-0.11%
$74.85 million $243,116
Jun 27, 4 PM $3.4
+0.03%
$74.93 million $244,965
Jun 27, 3 PM $3.39
+0.04%
$74.91 million $243,347
Jun 27, 2 PM $3.39
-0.04%
$74.88 million $243,170
Jun 27, 1 PM $3.4
+0.03%
$74.91 million $242,594
Jun 27, 12 PM $3.39
-0.05%
$74.89 million $242,427
Jun 27, 11 AM $3.4
+0.00%
$74.93 million $243,063
Jun 27, 10 AM $3.4
+0.02%
$74.93 million $241,755
Jun 27, 9 AM $3.39
+0.00%
$74.91 million $242,601
Jun 27, 8 AM $3.39
-0.03%
$74.91 million $243,536
Jun 27, 7 AM $3.4
-0.01%
$74.93 million $242,442
Jun 27, 6 AM $3.4
+0.08%
$74.93 million $242,535
Jun 27, 5 AM $3.39
+0.00%
$74.87 million $242,409
Jun 27, 4 AM $3.39
-0.06%
$74.87 million $241,334
Jun 27, 3 AM $3.4
+0.03%
$74.91 million $240,954
Jun 27, 2 AM $3.39
-0.04%
$74.89 million $240,889
Jun 27, 1 AM $3.4
+0.10%
$74.92 million $240,655
Jun 27, 12 AM $3.39
-0.13%
$74.85 million $240,111
Jun 26, 11 PM $3.4
+0.04%
$74.95 million $240,238
Jun 26, 10 PM $3.4
+0.04%
$74.92 million $240,020
Jun 26, 9 PM $3.39
-0.14%
$74.88 million $240,555
Jun 26, 8 PM $3.4
+0.35%
$75 million $240,236
Jun 26, 7 PM $3.39
+0.16%
$74.74 million $239,940
Jun 26, 6 PM $3.38
-0.14%
$74.62 million $241,997
Jun 26, 5 PM $3.39
-0.26%
$74.72 million $241,174
Jun 26, 4 PM $3.4
-0.14%
$74.91 million $240,153
Jun 26, 3 PM $3.4
+0.18%
$75.02 million $240,049
Jun 26, 2 PM $3.39
+0.20%
$74.9 million $239,593
Jun 26, 1 PM $3.39
+0.44%
$74.75 million $239,694
Jun 26, 12 PM $3.37
+0.28%
$74.4 million $239,133
Jun 26, 11 AM $3.36
-0.22%
$74.19 million $239,583